SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,392.99 1,392.99 1,392.99 1,392.99 68,715.7K
09:29 1,392.99 1,392.99 1,392.99 1,392.99 0.0K
09:30 1,392.99 1,393.38 1,392.18 1,393.38 138,233.7K
09:31 1,393.46 1,394.02 1,392.41 1,392.41 64,473.5K
09:32 1,392.45 1,393.26 1,392.13 1,392.88 81,279.3K
09:33 1,392.86 1,394.22 1,392.86 1,393.41 59,950.7K
09:34 1,393.57 1,394.17 1,393.56 1,393.77 43,783.8K
09:35 1,393.84 1,395.27 1,393.84 1,394.36 65,683.2K
09:36 1,394.34 1,394.56 1,393.98 1,394.50 45,392.4K
09:37 1,394.70 1,394.70 1,393.23 1,393.23 35,469.8K
09:38 1,393.30 1,393.30 1,391.81 1,392.06 35,175.1K
09:39 1,392.07 1,392.81 1,391.87 1,392.81 51,278.4K
09:40 1,392.70 1,393.29 1,392.61 1,393.18 36,849.6K
09:41 1,393.19 1,393.30 1,392.54 1,392.71 34,567.3K
09:42 1,392.74 1,393.04 1,392.72 1,392.90 29,580.0K
09:43 1,393.00 1,393.00 1,392.17 1,392.33 24,298.7K
09:44 1,392.51 1,393.13 1,392.42 1,392.42 21,200.1K
09:45 1,392.48 1,392.48 1,391.59 1,391.64 25,466.0K
09:46 1,391.35 1,391.94 1,391.35 1,391.69 36,885.2K
09:47 1,391.60 1,391.91 1,391.37 1,391.37 28,789.6K
09:48 1,391.10 1,391.10 1,390.25 1,390.36 44,233.2K
09:49 1,390.50 1,391.81 1,390.50 1,391.76 28,067.7K
09:50 1,391.70 1,391.70 1,391.24 1,391.24 19,335.8K
09:51 1,391.20 1,391.31 1,390.64 1,390.86 18,958.6K
09:52 1,390.77 1,390.83 1,390.59 1,390.77 22,567.1K
09:53 1,390.96 1,391.77 1,390.96 1,391.48 20,109.9K
09:54 1,391.42 1,391.88 1,391.33 1,391.33 19,617.6K
09:55 1,391.31 1,392.35 1,391.31 1,392.22 21,027.1K
09:56 1,392.38 1,393.04 1,392.29 1,392.77 23,567.3K
09:57 1,392.78 1,393.47 1,392.51 1,392.51 28,628.2K
09:58 1,392.72 1,392.72 1,392.05 1,392.65 47,692.1K
09:59 1,392.78 1,393.03 1,392.32 1,392.39 28,341.9K
10:00 1,392.60 1,394.49 1,392.60 1,394.49 31,509.2K
10:01 1,394.61 1,395.02 1,394.03 1,394.72 28,657.7K
10:02 1,394.74 1,394.93 1,394.12 1,394.81 21,128.9K
10:03 1,394.96 1,395.61 1,394.19 1,394.44 22,032.1K
10:04 1,394.59 1,394.99 1,394.36 1,394.80 22,988.5K
10:05 1,394.51 1,394.54 1,393.85 1,393.88 21,660.7K
10:06 1,393.87 1,394.00 1,392.99 1,393.02 23,021.6K
10:07 1,393.11 1,394.18 1,392.99 1,393.71 20,347.1K
10:08 1,393.61 1,393.64 1,392.86 1,393.06 23,431.5K
10:09 1,393.09 1,393.63 1,392.95 1,393.63 26,866.8K
10:10 1,393.61 1,393.72 1,392.64 1,392.71 31,784.9K
10:11 1,392.79 1,392.79 1,391.93 1,392.27 35,880.2K
10:12 1,392.10 1,392.59 1,391.93 1,392.31 30,003.1K
10:13 1,392.17 1,392.43 1,392.06 1,392.15 22,709.2K
10:14 1,392.22 1,392.37 1,392.11 1,392.28 20,562.9K
10:15 1,392.25 1,393.09 1,392.16 1,393.04 28,606.2K
10:16 1,392.99 1,393.34 1,392.94 1,393.20 28,079.4K
10:17 1,393.52 1,394.13 1,393.39 1,394.10 18,291.6K
10:18 1,394.12 1,394.36 1,393.86 1,393.89 19,245.5K
10:19 1,393.88 1,394.04 1,393.77 1,393.77 20,776.6K
10:20 1,393.78 1,394.18 1,393.73 1,394.16 18,384.7K
10:21 1,394.29 1,394.53 1,394.16 1,394.53 19,172.2K
10:22 1,394.58 1,395.16 1,394.41 1,395.06 40,323.8K
10:23 1,395.06 1,395.64 1,395.06 1,395.63 14,123.4K
10:24 1,395.83 1,395.92 1,395.08 1,395.24 23,810.9K
10:25 1,395.32 1,395.77 1,395.24 1,395.71 15,140.6K
10:26 1,395.90 1,396.42 1,395.85 1,396.31 17,828.5K
10:27 1,396.47 1,396.78 1,396.23 1,396.32 24,027.6K
10:28 1,396.47 1,396.47 1,395.55 1,395.63 17,816.2K
10:29 1,395.71 1,396.09 1,395.49 1,395.89 15,066.4K
10:30 1,396.01 1,396.59 1,395.80 1,396.48 14,914.4K
10:31 1,396.46 1,396.46 1,395.55 1,395.55 16,598.4K
10:32 1,395.75 1,396.14 1,395.55 1,395.55 13,021.6K
10:33 1,395.69 1,395.96 1,395.60 1,395.60 10,118.1K
10:34 1,395.90 1,396.23 1,395.70 1,396.19 12,303.3K
10:35 1,396.22 1,397.53 1,396.22 1,397.46 22,840.9K
10:36 1,397.46 1,398.67 1,397.46 1,398.53 21,723.8K
10:37 1,398.54 1,399.44 1,398.54 1,399.06 32,346.2K
10:38 1,399.12 1,399.45 1,398.68 1,399.05 22,235.6K
10:39 1,399.10 1,400.20 1,399.10 1,400.20 21,269.3K
10:40 1,400.41 1,401.18 1,400.41 1,401.11 33,299.0K
10:41 1,401.13 1,401.32 1,400.18 1,400.18 15,146.1K
10:42 1,400.44 1,400.84 1,399.98 1,400.11 23,806.9K
10:43 1,400.19 1,401.16 1,399.98 1,401.16 30,327.1K
10:44 1,401.16 1,401.38 1,400.58 1,400.85 19,170.8K
10:45 1,401.01 1,401.34 1,400.75 1,401.34 15,238.9K
10:46 1,401.17 1,401.66 1,399.99 1,399.99 12,724.8K
10:47 1,400.02 1,400.18 1,399.61 1,399.61 16,588.1K
10:48 1,399.19 1,399.41 1,398.93 1,399.37 18,781.5K
10:49 1,399.38 1,400.15 1,399.38 1,400.10 10,798.0K
10:50 1,400.21 1,400.31 1,399.65 1,399.77 11,189.9K
10:51 1,399.86 1,400.14 1,399.29 1,399.35 10,693.6K
10:52 1,399.48 1,399.48 1,398.82 1,398.87 9,868.6K
10:53 1,398.81 1,399.09 1,398.26 1,398.26 15,819.1K
10:54 1,398.33 1,399.42 1,398.31 1,399.42 10,647.2K
10:55 1,399.61 1,400.44 1,399.61 1,400.44 9,940.6K
10:56 1,400.28 1,400.34 1,399.94 1,400.22 9,150.9K
10:57 1,400.29 1,401.28 1,400.29 1,401.22 22,856.4K
10:58 1,401.30 1,401.94 1,401.30 1,401.66 13,807.8K
10:59 1,401.73 1,402.33 1,401.50 1,401.52 10,481.2K
11:00 1,401.75 1,402.12 1,401.58 1,402.12 26,087.8K
11:01 1,402.14 1,402.85 1,401.78 1,402.01 20,483.9K
11:02 1,402.23 1,403.09 1,402.09 1,402.85 16,537.2K
11:03 1,402.52 1,402.95 1,401.83 1,402.01 13,535.3K
11:04 1,402.00 1,402.30 1,401.40 1,402.22 11,648.0K
11:05 1,402.39 1,402.56 1,400.87 1,401.62 13,365.7K
11:06 1,402.02 1,402.59 1,401.85 1,402.22 10,963.1K
11:07 1,402.43 1,402.63 1,401.60 1,402.47 12,033.8K
11:08 1,402.53 1,402.53 1,401.22 1,401.51 12,059.6K
11:09 1,401.51 1,402.12 1,401.38 1,401.92 12,326.7K
11:10 1,401.91 1,401.91 1,400.66 1,401.13 10,938.3K
11:11 1,400.97 1,401.81 1,400.97 1,401.61 13,056.9K
11:12 1,401.79 1,402.48 1,401.66 1,402.46 10,032.4K
11:13 1,402.48 1,403.42 1,402.48 1,403.42 15,301.4K
11:14 1,403.28 1,403.28 1,402.64 1,402.74 10,250.5K
11:15 1,402.72 1,403.12 1,402.26 1,402.38 10,286.3K
11:16 1,402.31 1,402.42 1,401.37 1,402.11 10,130.3K
11:17 1,402.15 1,402.19 1,401.67 1,401.73 8,251.2K
11:18 1,401.61 1,401.87 1,401.41 1,401.66 8,962.8K
11:19 1,401.94 1,402.14 1,401.79 1,401.99 13,508.9K
11:20 1,401.77 1,402.61 1,401.76 1,402.20 8,961.8K
11:21 1,402.48 1,402.48 1,402.04 1,402.04 10,070.9K
11:22 1,401.71 1,401.88 1,400.79 1,401.80 20,082.1K
11:23 1,401.73 1,401.82 1,401.06 1,401.08 8,063.7K
11:24 1,401.16 1,402.02 1,401.06 1,401.84 7,932.7K
11:25 1,402.01 1,402.48 1,401.97 1,402.43 6,609.5K
11:26 1,402.47 1,402.53 1,402.11 1,402.16 8,268.5K
11:27 1,402.22 1,402.58 1,402.19 1,402.47 6,921.5K
11:28 1,402.39 1,402.86 1,402.38 1,402.86 12,304.2K
11:29 1,402.92 1,403.12 1,402.69 1,403.10 7,524.3K
11:30 1,403.20 1,403.20 1,403.11 1,403.11 530.1K
11:31 1,403.11 1,403.11 1,403.11 1,403.11 0.0K
11:32 1,403.11 1,403.11 1,403.11 1,403.11 0.0K
11:33 1,403.11 1,403.11 1,403.11 1,403.11 0.0K
11:34 1,403.11 1,403.11 1,403.11 1,403.11 0.0K
11:35 1,403.11 1,403.11 1,403.11 1,403.11 0.0K
11:36 1,403.11 1,403.11 1,403.11 1,403.11 0.0K
11:37 1,403.11 1,403.11 1,403.11 1,403.11 0.0K
11:38 1,403.11 1,403.11 1,403.11 1,403.11 0.0K
11:39 1,403.11 1,403.11 1,403.11 1,403.11 0.0K
11:40 1,403.11 1,403.11 1,403.11 1,403.11 0.0K
11:41 1,403.11 1,403.11 1,403.11 1,403.11 0.0K
11:42 1,403.11 1,403.11 1,403.11 1,403.11 0.0K
11:43 1,403.11 1,403.11 1,403.11 1,403.11 0.0K
11:44 1,403.11 1,403.11 1,403.11 1,403.11 0.0K
11:45 1,403.11 1,403.11 1,403.11 1,403.11 0.0K
11:46 1,403.11 1,403.11 1,403.11 1,403.11 0.0K
11:47 1,403.11 1,403.11 1,403.11 1,403.11 0.0K
11:48 1,403.11 1,403.11 1,403.11 1,403.11 0.0K
11:49 1,403.11 1,403.11 1,403.11 1,403.11 0.0K
11:50 1,403.11 1,403.11 1,403.11 1,403.11 0.0K
11:51 1,403.11 1,403.11 1,403.11 1,403.11 0.0K
11:52 1,403.11 1,403.11 1,403.11 1,403.11 0.0K
11:53 1,403.11 1,403.11 1,403.11 1,403.11 0.0K
11:54 1,403.11 1,403.11 1,403.11 1,403.11 0.0K
11:55 1,403.11 1,403.11 1,403.11 1,403.11 0.0K
11:56 1,403.11 1,403.11 1,403.11 1,403.11 0.0K
11:57 1,403.11 1,403.11 1,403.11 1,403.11 0.0K
11:58 1,403.11 1,403.11 1,403.11 1,403.11 0.0K
11:59 1,403.11 1,403.11 1,403.11 1,403.11 0.0K
12:00 1,403.11 1,403.11 1,403.11 1,403.11 0.0K
12:01 1,403.11 1,403.11 1,403.11 1,403.11 0.0K
12:02 1,403.11 1,403.11 1,403.11 1,403.11 0.0K
12:03 1,403.11 1,403.11 1,403.11 1,403.11 0.0K
12:04 1,403.11 1,403.11 1,403.11 1,403.11 0.0K
12:05 1,403.11 1,403.11 1,403.11 1,403.11 0.0K
12:06 1,403.11 1,403.11 1,403.11 1,403.11 0.0K
12:07 1,403.11 1,403.11 1,403.11 1,403.11 0.0K
12:08 1,403.11 1,403.11 1,403.11 1,403.11 0.0K
12:09 1,403.11 1,403.11 1,403.11 1,403.11 0.0K
12:10 1,403.11 1,403.11 1,403.11 1,403.11 0.0K
12:11 1,403.11 1,403.11 1,403.11 1,403.11 0.0K
12:12 1,403.11 1,403.11 1,403.11 1,403.11 0.0K
12:13 1,403.11 1,403.11 1,403.11 1,403.11 0.0K
12:14 1,403.11 1,403.11 1,403.11 1,403.11 0.0K
12:15 1,403.11 1,403.11 1,403.11 1,403.11 0.0K
12:16 1,403.11 1,403.11 1,403.11 1,403.11 0.0K
12:17 1,403.11 1,403.11 1,403.11 1,403.11 0.0K
12:18 1,403.11 1,403.11 1,403.11 1,403.11 0.0K
12:19 1,403.11 1,403.11 1,403.11 1,403.11 0.0K
12:20 1,403.11 1,403.11 1,403.11 1,403.11 0.0K
12:21 1,403.11 1,403.11 1,403.11 1,403.11 0.0K
12:22 1,403.11 1,403.11 1,403.11 1,403.11 0.0K
12:23 1,403.11 1,403.11 1,403.11 1,403.11 0.0K
12:24 1,403.11 1,403.11 1,403.11 1,403.11 0.0K
12:25 1,403.11 1,403.11 1,403.11 1,403.11 0.0K
12:26 1,403.11 1,403.11 1,403.11 1,403.11 0.0K
12:27 1,403.11 1,403.11 1,403.11 1,403.11 0.0K
12:28 1,403.11 1,403.11 1,403.11 1,403.11 0.0K
12:29 1,403.11 1,403.11 1,403.11 1,403.11 0.0K
12:30 1,403.11 1,403.11 1,403.11 1,403.11 0.0K
12:31 1,403.11 1,403.11 1,403.11 1,403.11 0.0K
12:32 1,403.11 1,403.11 1,403.11 1,403.11 0.0K
12:33 1,403.11 1,403.11 1,403.11 1,403.11 0.0K
12:34 1,403.11 1,403.11 1,403.11 1,403.11 0.0K
12:35 1,403.11 1,403.11 1,403.11 1,403.11 0.0K
12:36 1,403.11 1,403.11 1,403.11 1,403.11 0.0K
12:37 1,403.11 1,403.11 1,403.11 1,403.11 0.0K
12:38 1,403.11 1,403.11 1,403.11 1,403.11 0.0K
12:39 1,403.11 1,403.11 1,403.11 1,403.11 0.0K
12:40 1,403.11 1,403.11 1,403.11 1,403.11 0.0K
12:41 1,403.11 1,403.11 1,403.11 1,403.11 0.0K
12:42 1,403.11 1,403.11 1,403.11 1,403.11 0.0K
12:43 1,403.11 1,403.11 1,403.11 1,403.11 0.0K
12:44 1,403.11 1,403.11 1,403.11 1,403.11 0.0K
12:45 1,403.11 1,403.11 1,403.11 1,403.11 0.0K
12:46 1,403.11 1,403.11 1,403.11 1,403.11 0.0K
12:47 1,403.11 1,403.11 1,403.11 1,403.11 0.0K
12:48 1,403.11 1,403.11 1,403.11 1,403.11 0.0K
12:49 1,403.11 1,403.11 1,403.11 1,403.11 0.0K
12:50 1,403.11 1,403.11 1,403.11 1,403.11 0.0K
12:51 1,403.11 1,403.11 1,403.11 1,403.11 0.0K
12:52 1,403.11 1,403.11 1,403.11 1,403.11 0.0K
12:53 1,403.11 1,403.11 1,403.11 1,403.11 0.0K
12:54 1,403.11 1,403.11 1,403.11 1,403.11 0.0K
12:55 1,403.11 1,403.11 1,403.11 1,403.11 0.0K
12:56 1,403.11 1,403.11 1,403.11 1,403.11 0.0K
12:57 1,403.11 1,403.11 1,403.11 1,403.11 0.0K
12:58 1,403.11 1,403.11 1,403.11 1,403.11 0.0K
12:59 1,403.11 1,403.11 1,403.11 1,403.11 0.0K
13:00 1,403.11 1,403.39 1,402.22 1,402.70 43,239.1K
13:01 1,402.63 1,402.63 1,401.79 1,402.24 23,643.9K
13:02 1,401.92 1,402.86 1,401.92 1,402.80 10,205.2K
13:03 1,402.90 1,403.51 1,402.90 1,403.43 11,596.1K
13:04 1,403.26 1,403.56 1,402.24 1,402.24 13,999.5K
13:05 1,402.26 1,402.30 1,401.44 1,401.59 16,952.6K
13:06 1,401.26 1,401.32 1,400.70 1,400.83 9,970.0K
13:07 1,400.70 1,400.91 1,400.11 1,400.25 12,565.9K
13:08 1,400.15 1,400.19 1,399.61 1,399.74 8,765.0K
13:09 1,399.83 1,400.80 1,399.83 1,400.80 11,212.8K
13:10 1,401.03 1,401.37 1,400.64 1,400.87 10,511.1K
13:11 1,400.68 1,400.68 1,400.22 1,400.22 9,957.6K
13:12 1,400.16 1,400.37 1,400.01 1,400.28 9,147.0K
13:13 1,400.21 1,400.62 1,400.20 1,400.50 10,435.7K
13:14 1,400.50 1,400.69 1,400.25 1,400.45 9,254.7K
13:15 1,400.54 1,401.06 1,400.38 1,400.81 8,109.6K
13:16 1,400.84 1,401.50 1,400.70 1,401.50 10,620.8K
13:17 1,401.59 1,401.61 1,401.13 1,401.38 10,225.9K
13:18 1,401.52 1,401.73 1,401.29 1,401.35 11,253.7K
13:19 1,401.77 1,402.34 1,401.67 1,402.13 9,510.3K
13:20 1,402.08 1,402.47 1,402.08 1,402.38 9,096.0K
13:21 1,402.50 1,402.87 1,402.35 1,402.35 13,546.6K
13:22 1,402.60 1,402.86 1,402.48 1,402.61 8,657.3K
13:23 1,402.51 1,402.56 1,402.08 1,402.13 10,212.7K
13:24 1,402.15 1,402.15 1,401.88 1,401.93 10,020.7K
13:25 1,402.08 1,403.02 1,402.08 1,402.66 12,238.9K
13:26 1,402.62 1,402.86 1,402.17 1,402.21 11,142.5K
13:27 1,402.29 1,402.29 1,401.69 1,401.69 11,163.1K
13:28 1,401.80 1,401.86 1,401.42 1,401.53 12,722.7K
13:29 1,401.56 1,401.56 1,401.09 1,401.09 13,458.9K
13:30 1,400.91 1,401.29 1,400.91 1,401.13 12,426.4K
13:31 1,401.14 1,401.14 1,400.51 1,400.58 9,335.2K
13:32 1,400.66 1,400.73 1,400.24 1,400.40 11,126.3K
13:33 1,400.59 1,400.78 1,400.35 1,400.60 26,196.1K
13:34 1,400.62 1,400.75 1,399.60 1,399.80 32,702.3K
13:35 1,399.75 1,399.75 1,398.68 1,399.11 20,235.6K
13:36 1,399.21 1,399.21 1,397.85 1,398.09 20,783.1K
13:37 1,398.17 1,398.49 1,398.09 1,398.43 44,660.0K
13:38 1,398.43 1,399.38 1,398.31 1,399.26 21,776.6K
13:39 1,399.07 1,399.07 1,398.31 1,398.32 16,010.6K
13:40 1,398.37 1,399.41 1,398.37 1,399.26 14,729.0K
13:41 1,399.19 1,399.35 1,398.83 1,399.12 11,251.9K
13:42 1,399.12 1,400.12 1,399.12 1,399.83 13,879.8K
13:43 1,399.78 1,399.78 1,399.23 1,399.25 11,474.1K
13:44 1,399.55 1,399.55 1,398.89 1,398.89 15,246.2K
13:45 1,398.96 1,399.16 1,398.21 1,398.24 16,803.7K
13:46 1,398.21 1,398.53 1,398.15 1,398.34 15,802.0K
13:47 1,398.27 1,398.27 1,396.76 1,396.84 26,355.8K
13:48 1,396.67 1,397.37 1,396.67 1,397.19 14,041.3K
13:49 1,397.17 1,398.44 1,397.17 1,398.27 37,517.6K
13:50 1,398.28 1,398.39 1,398.05 1,398.12 18,642.1K
13:51 1,398.29 1,398.29 1,397.50 1,397.68 16,521.2K
13:52 1,397.56 1,397.70 1,397.33 1,397.40 29,349.7K
13:53 1,397.52 1,397.53 1,396.70 1,396.74 21,303.3K
13:54 1,396.91 1,397.40 1,396.83 1,397.40 14,720.9K
13:55 1,397.40 1,397.40 1,396.78 1,396.78 13,318.4K
13:56 1,396.95 1,396.95 1,395.93 1,395.93 15,082.7K
13:57 1,395.74 1,395.84 1,395.47 1,395.47 13,896.1K
13:58 1,395.64 1,395.72 1,395.16 1,395.22 14,434.5K
13:59 1,395.03 1,395.03 1,394.49 1,394.49 14,653.3K
14:00 1,394.47 1,395.20 1,394.47 1,395.07 18,920.6K
14:01 1,395.11 1,395.11 1,394.02 1,394.09 26,280.3K
14:02 1,394.16 1,394.80 1,394.16 1,394.62 15,215.0K
14:03 1,394.49 1,394.90 1,394.48 1,394.48 14,863.5K
14:04 1,394.63 1,396.02 1,394.63 1,395.93 17,486.8K
14:05 1,396.06 1,396.83 1,395.87 1,395.87 25,811.7K
14:06 1,395.96 1,396.75 1,395.84 1,396.67 25,653.3K
14:07 1,396.51 1,396.86 1,395.93 1,395.93 15,018.3K
14:08 1,395.84 1,396.03 1,395.36 1,395.39 11,586.3K
14:09 1,395.37 1,395.63 1,395.08 1,395.08 15,350.7K
14:10 1,395.10 1,395.19 1,393.96 1,393.96 19,582.2K
14:11 1,393.84 1,394.17 1,393.54 1,393.59 14,814.0K
14:12 1,393.52 1,393.52 1,392.92 1,393.04 16,307.0K
14:13 1,392.97 1,393.02 1,392.36 1,392.95 17,975.0K
14:14 1,392.85 1,392.85 1,392.40 1,392.75 13,090.5K
14:15 1,392.59 1,393.18 1,392.38 1,392.96 13,391.7K
14:16 1,393.11 1,393.99 1,393.11 1,393.99 14,116.0K
14:17 1,393.85 1,393.85 1,392.48 1,392.48 13,067.4K
14:18 1,392.34 1,392.47 1,390.79 1,390.79 25,262.9K
14:19 1,390.53 1,390.91 1,390.05 1,390.44 28,033.5K
14:20 1,390.50 1,390.50 1,389.96 1,390.00 24,685.8K
14:21 1,389.78 1,389.81 1,389.45 1,389.66 16,471.9K
14:22 1,389.71 1,390.38 1,389.59 1,390.21 15,765.9K
14:23 1,390.31 1,390.31 1,389.09 1,389.09 19,099.1K
14:24 1,389.12 1,390.21 1,389.12 1,389.49 16,663.2K
14:25 1,389.45 1,389.46 1,388.92 1,388.97 15,685.9K
14:26 1,389.13 1,389.23 1,388.52 1,388.52 14,661.0K
14:27 1,388.67 1,388.67 1,387.91 1,388.43 17,864.8K
14:28 1,388.35 1,388.36 1,387.61 1,387.90 17,435.5K
14:29 1,387.92 1,389.27 1,387.92 1,389.27 20,533.8K
14:30 1,389.24 1,390.19 1,389.24 1,390.00 15,356.8K
14:31 1,389.72 1,389.72 1,388.25 1,388.25 21,843.7K
14:32 1,387.94 1,387.94 1,386.27 1,386.27 25,594.6K
14:33 1,386.36 1,386.36 1,385.67 1,385.67 28,499.6K
14:34 1,385.82 1,386.28 1,385.82 1,385.89 25,944.0K
14:35 1,385.80 1,385.92 1,385.28 1,385.39 22,348.5K
14:36 1,385.27 1,385.88 1,385.12 1,385.64 17,594.3K
14:37 1,385.64 1,385.76 1,385.21 1,385.37 21,267.3K
14:38 1,385.13 1,385.28 1,384.60 1,384.73 34,907.0K
14:39 1,384.61 1,386.65 1,384.61 1,386.52 28,697.7K
14:40 1,386.63 1,386.92 1,386.31 1,386.54 15,312.7K
14:41 1,386.62 1,387.64 1,386.52 1,387.64 17,107.3K
14:42 1,387.59 1,388.40 1,387.50 1,388.34 13,401.0K
14:43 1,388.48 1,388.96 1,388.44 1,388.55 15,499.5K
14:44 1,388.44 1,388.70 1,388.22 1,388.33 15,995.7K
14:45 1,388.17 1,388.19 1,386.61 1,386.61 18,144.6K
14:46 1,386.45 1,386.56 1,386.20 1,386.48 16,403.6K
14:47 1,386.53 1,387.42 1,386.53 1,387.02 17,256.0K
14:48 1,386.92 1,387.56 1,386.92 1,387.48 16,405.7K
14:49 1,387.38 1,387.47 1,386.55 1,386.62 18,335.6K
14:50 1,386.56 1,386.71 1,386.15 1,386.32 16,439.7K
14:51 1,386.21 1,386.44 1,386.06 1,386.27 19,006.4K
14:52 1,386.18 1,386.64 1,386.08 1,386.64 22,994.8K
14:53 1,386.57 1,386.95 1,386.40 1,386.78 29,499.9K
14:54 1,386.79 1,387.22 1,386.79 1,386.87 20,778.3K
14:55 1,387.03 1,387.70 1,387.03 1,387.45 22,939.6K
14:56 1,387.27 1,387.96 1,387.27 1,387.81 28,451.0K
14:57 1,388.04 1,388.04 1,387.90 1,387.90 1,853.9K
14:58 1,387.90 1,387.90 1,387.90 1,387.90 0.0K
14:59 1,387.90 1,387.90 1,387.90 1,387.90 53,481.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available