SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,378.83 1,378.83 1,378.83 1,378.83 36,066.1K
09:29 1,378.83 1,378.83 1,378.83 1,378.83 0.0K
09:30 1,378.83 1,381.32 1,378.83 1,381.32 129,502.8K
09:31 1,381.29 1,383.12 1,381.14 1,382.24 84,796.9K
09:32 1,382.30 1,383.69 1,381.76 1,383.69 73,401.5K
09:33 1,383.47 1,383.89 1,383.18 1,383.88 66,615.1K
09:34 1,383.82 1,386.15 1,383.70 1,385.95 69,385.6K
09:35 1,386.02 1,386.89 1,384.97 1,384.97 72,331.8K
09:36 1,384.90 1,385.70 1,384.76 1,385.20 59,792.2K
09:37 1,385.10 1,385.23 1,384.73 1,385.08 54,535.0K
09:38 1,385.23 1,386.03 1,385.23 1,385.77 40,418.3K
09:39 1,385.76 1,387.09 1,385.76 1,386.89 53,874.7K
09:40 1,386.94 1,387.46 1,386.62 1,387.46 61,783.3K
09:41 1,387.12 1,388.23 1,386.41 1,387.46 68,484.5K
09:42 1,387.56 1,388.90 1,387.56 1,387.97 61,656.6K
09:43 1,387.87 1,389.13 1,387.87 1,389.13 49,157.8K
09:44 1,389.47 1,389.90 1,388.04 1,388.04 53,097.8K
09:45 1,387.99 1,389.19 1,387.81 1,388.22 43,625.5K
09:46 1,388.17 1,389.46 1,388.17 1,389.36 58,380.4K
09:47 1,389.11 1,390.48 1,389.11 1,389.35 44,491.2K
09:48 1,389.51 1,389.89 1,388.72 1,388.72 35,736.5K
09:49 1,388.80 1,389.76 1,388.80 1,389.30 26,602.6K
09:50 1,389.08 1,389.27 1,388.60 1,388.82 32,393.7K
09:51 1,388.85 1,389.68 1,388.85 1,389.26 26,861.8K
09:52 1,389.32 1,389.67 1,388.65 1,389.04 27,072.3K
09:53 1,389.02 1,389.74 1,388.96 1,389.32 26,080.9K
09:54 1,389.24 1,389.83 1,389.24 1,389.83 22,951.8K
09:55 1,389.92 1,390.41 1,389.92 1,390.32 27,074.8K
09:56 1,390.30 1,390.32 1,389.71 1,389.71 16,309.2K
09:57 1,389.57 1,389.71 1,388.67 1,388.86 18,388.8K
09:58 1,388.84 1,389.00 1,388.71 1,388.80 15,134.2K
09:59 1,388.81 1,389.01 1,388.56 1,388.66 16,377.3K
10:00 1,388.81 1,388.86 1,388.22 1,388.43 18,968.9K
10:01 1,388.63 1,388.84 1,388.32 1,388.36 20,717.0K
10:02 1,388.25 1,388.25 1,387.42 1,388.00 19,582.7K
10:03 1,387.86 1,388.00 1,387.12 1,387.24 21,681.1K
10:04 1,387.19 1,387.68 1,386.69 1,387.65 24,110.6K
10:05 1,387.67 1,388.05 1,387.67 1,388.04 18,314.4K
10:06 1,387.87 1,387.87 1,387.27 1,387.28 17,432.0K
10:07 1,387.35 1,387.63 1,387.21 1,387.29 18,624.4K
10:08 1,387.29 1,387.29 1,386.63 1,386.69 26,274.2K
10:09 1,386.68 1,386.68 1,386.03 1,386.03 27,230.0K
10:10 1,385.95 1,386.20 1,385.85 1,386.12 22,486.8K
10:11 1,386.21 1,386.21 1,385.75 1,386.15 18,895.6K
10:12 1,386.21 1,387.06 1,386.21 1,386.93 16,488.8K
10:13 1,386.87 1,386.91 1,386.53 1,386.82 12,512.1K
10:14 1,386.85 1,386.85 1,386.22 1,386.31 16,425.3K
10:15 1,386.21 1,386.23 1,385.82 1,385.82 14,366.7K
10:16 1,385.95 1,386.07 1,385.28 1,385.51 15,712.0K
10:17 1,385.55 1,385.57 1,385.31 1,385.53 14,814.0K
10:18 1,385.66 1,385.87 1,385.19 1,385.82 20,352.2K
10:19 1,385.67 1,385.68 1,385.03 1,385.18 17,962.4K
10:20 1,385.00 1,385.28 1,384.86 1,385.21 16,325.8K
10:21 1,385.23 1,385.24 1,384.71 1,385.17 16,149.5K
10:22 1,385.26 1,386.50 1,385.26 1,386.32 13,617.9K
10:23 1,386.33 1,386.61 1,386.15 1,386.60 9,410.2K
10:24 1,386.70 1,387.04 1,386.52 1,387.04 13,090.4K
10:25 1,386.94 1,387.09 1,386.72 1,386.72 11,087.6K
10:26 1,386.62 1,387.30 1,386.62 1,387.14 15,034.9K
10:27 1,387.00 1,387.35 1,386.99 1,387.20 8,984.0K
10:28 1,387.24 1,387.42 1,386.51 1,386.81 12,817.0K
10:29 1,386.98 1,386.98 1,386.16 1,386.16 9,459.9K
10:30 1,386.22 1,386.33 1,385.72 1,385.72 10,784.1K
10:31 1,385.58 1,385.67 1,383.72 1,383.72 21,730.5K
10:32 1,383.53 1,383.53 1,382.95 1,383.19 20,263.7K
10:33 1,383.04 1,383.15 1,382.66 1,383.01 17,521.0K
10:34 1,383.27 1,384.28 1,383.27 1,384.19 13,085.1K
10:35 1,384.16 1,384.37 1,383.85 1,383.86 11,782.7K
10:36 1,383.87 1,383.87 1,383.09 1,383.40 8,952.5K
10:37 1,383.31 1,383.54 1,383.12 1,383.14 8,813.5K
10:38 1,383.35 1,383.57 1,383.03 1,383.50 9,052.6K
10:39 1,383.66 1,384.03 1,383.49 1,383.96 10,651.8K
10:40 1,383.92 1,384.19 1,383.42 1,383.47 11,611.3K
10:41 1,383.55 1,383.82 1,383.40 1,383.67 11,301.9K
10:42 1,383.72 1,383.72 1,383.36 1,383.54 10,952.7K
10:43 1,383.50 1,383.52 1,382.87 1,382.96 12,609.1K
10:44 1,383.03 1,383.03 1,382.66 1,382.67 8,684.1K
10:45 1,382.67 1,382.95 1,382.36 1,382.82 11,068.9K
10:46 1,382.88 1,383.23 1,382.88 1,383.12 7,752.2K
10:47 1,383.25 1,383.72 1,383.22 1,383.69 10,169.0K
10:48 1,383.64 1,383.74 1,383.41 1,383.74 7,835.2K
10:49 1,383.77 1,384.54 1,383.72 1,384.54 11,725.1K
10:50 1,384.61 1,384.61 1,383.75 1,384.35 11,171.7K
10:51 1,384.20 1,384.20 1,383.86 1,384.00 9,090.7K
10:52 1,383.89 1,384.34 1,383.72 1,384.34 11,188.2K
10:53 1,384.32 1,384.35 1,384.00 1,384.30 10,168.5K
10:54 1,384.05 1,384.26 1,383.98 1,384.19 9,185.7K
10:55 1,384.01 1,384.27 1,383.91 1,384.11 8,455.4K
10:56 1,384.12 1,384.51 1,383.89 1,384.51 8,893.3K
10:57 1,384.52 1,384.86 1,384.14 1,384.86 9,816.1K
10:58 1,384.98 1,385.56 1,384.86 1,385.53 8,922.5K
10:59 1,385.54 1,386.03 1,385.49 1,386.03 10,315.0K
11:00 1,386.10 1,386.10 1,385.45 1,385.52 10,600.8K
11:01 1,385.61 1,385.64 1,385.28 1,385.55 8,232.1K
11:02 1,385.73 1,385.73 1,385.10 1,385.29 7,261.3K
11:03 1,385.20 1,386.00 1,385.20 1,385.97 8,692.4K
11:04 1,386.06 1,387.11 1,386.02 1,387.00 12,730.5K
11:05 1,387.05 1,388.07 1,386.87 1,387.90 18,951.0K
11:06 1,387.96 1,388.27 1,387.20 1,387.36 13,495.6K
11:07 1,387.20 1,387.20 1,386.46 1,386.65 9,590.0K
11:08 1,386.85 1,387.24 1,386.72 1,387.22 10,386.5K
11:09 1,386.86 1,386.88 1,386.32 1,386.56 10,568.1K
11:10 1,386.65 1,387.21 1,386.60 1,387.05 6,640.2K
11:11 1,386.80 1,386.80 1,386.22 1,386.22 11,123.2K
11:12 1,386.26 1,386.61 1,386.18 1,386.48 11,300.1K
11:13 1,386.51 1,387.05 1,386.44 1,386.83 10,361.4K
11:14 1,386.75 1,386.78 1,386.41 1,386.56 7,771.9K
11:15 1,386.74 1,386.80 1,386.12 1,386.19 9,640.2K
11:16 1,386.31 1,386.31 1,385.61 1,385.74 8,946.2K
11:17 1,385.68 1,385.84 1,385.61 1,385.70 8,277.4K
11:18 1,385.29 1,385.63 1,385.26 1,385.52 13,768.4K
11:19 1,385.60 1,385.60 1,384.58 1,384.61 11,088.1K
11:20 1,384.73 1,385.20 1,384.73 1,385.05 13,233.5K
11:21 1,384.90 1,384.90 1,384.16 1,384.29 12,745.7K
11:22 1,384.43 1,384.43 1,383.83 1,383.90 12,593.7K
11:23 1,384.00 1,384.20 1,383.02 1,383.02 19,094.8K
11:24 1,383.18 1,383.31 1,382.80 1,383.12 19,943.0K
11:25 1,383.12 1,383.64 1,383.00 1,383.64 11,589.5K
11:26 1,383.64 1,383.64 1,382.89 1,383.09 9,204.5K
11:27 1,383.12 1,383.12 1,381.72 1,382.20 18,240.5K
11:28 1,382.35 1,382.86 1,382.01 1,382.60 7,348.8K
11:29 1,382.59 1,382.70 1,382.12 1,382.30 9,262.2K
11:30 1,382.09 1,382.22 1,382.09 1,382.22 572.0K
11:31 1,382.22 1,382.22 1,382.22 1,382.22 0.0K
11:32 1,382.22 1,382.22 1,382.22 1,382.22 0.0K
11:33 1,382.22 1,382.22 1,382.22 1,382.22 0.0K
11:34 1,382.22 1,382.22 1,382.22 1,382.22 0.0K
11:35 1,382.22 1,382.22 1,382.22 1,382.22 0.0K
11:36 1,382.22 1,382.22 1,382.22 1,382.22 0.0K
11:37 1,382.22 1,382.22 1,382.22 1,382.22 0.0K
11:38 1,382.22 1,382.22 1,382.22 1,382.22 0.0K
11:39 1,382.22 1,382.22 1,382.22 1,382.22 0.0K
11:40 1,382.22 1,382.22 1,382.22 1,382.22 0.0K
11:41 1,382.22 1,382.22 1,382.22 1,382.22 0.0K
11:42 1,382.22 1,382.22 1,382.22 1,382.22 0.0K
11:43 1,382.22 1,382.22 1,382.22 1,382.22 0.0K
11:44 1,382.22 1,382.22 1,382.22 1,382.22 0.0K
11:45 1,382.22 1,382.22 1,382.22 1,382.22 0.0K
11:46 1,382.22 1,382.22 1,382.22 1,382.22 0.0K
11:47 1,382.22 1,382.22 1,382.22 1,382.22 0.0K
11:48 1,382.22 1,382.22 1,382.22 1,382.22 0.0K
11:49 1,382.22 1,382.22 1,382.22 1,382.22 0.0K
11:50 1,382.22 1,382.22 1,382.22 1,382.22 0.0K
11:51 1,382.22 1,382.22 1,382.22 1,382.22 0.0K
11:52 1,382.22 1,382.22 1,382.22 1,382.22 0.0K
11:53 1,382.22 1,382.22 1,382.22 1,382.22 0.0K
11:54 1,382.22 1,382.22 1,382.22 1,382.22 0.0K
11:55 1,382.22 1,382.22 1,382.22 1,382.22 0.0K
11:56 1,382.22 1,382.22 1,382.22 1,382.22 0.0K
11:57 1,382.22 1,382.22 1,382.22 1,382.22 0.0K
11:58 1,382.22 1,382.22 1,382.22 1,382.22 0.0K
11:59 1,382.22 1,382.22 1,382.22 1,382.22 0.0K
12:00 1,382.22 1,382.22 1,382.22 1,382.22 0.0K
12:01 1,382.22 1,382.22 1,382.22 1,382.22 0.0K
12:02 1,382.22 1,382.22 1,382.22 1,382.22 0.0K
12:03 1,382.22 1,382.22 1,382.22 1,382.22 0.0K
12:04 1,382.22 1,382.22 1,382.22 1,382.22 0.0K
12:05 1,382.22 1,382.22 1,382.22 1,382.22 0.0K
12:06 1,382.22 1,382.22 1,382.22 1,382.22 0.0K
12:07 1,382.22 1,382.22 1,382.22 1,382.22 0.0K
12:08 1,382.22 1,382.22 1,382.22 1,382.22 0.0K
12:09 1,382.22 1,382.22 1,382.22 1,382.22 0.0K
12:10 1,382.22 1,382.22 1,382.22 1,382.22 0.0K
12:11 1,382.22 1,382.22 1,382.22 1,382.22 0.0K
12:12 1,382.22 1,382.22 1,382.22 1,382.22 0.0K
12:13 1,382.22 1,382.22 1,382.22 1,382.22 0.0K
12:14 1,382.22 1,382.22 1,382.22 1,382.22 0.0K
12:15 1,382.22 1,382.22 1,382.22 1,382.22 0.0K
12:16 1,382.22 1,382.22 1,382.22 1,382.22 0.0K
12:17 1,382.22 1,382.22 1,382.22 1,382.22 0.0K
12:18 1,382.22 1,382.22 1,382.22 1,382.22 0.0K
12:19 1,382.22 1,382.22 1,382.22 1,382.22 0.0K
12:20 1,382.22 1,382.22 1,382.22 1,382.22 0.0K
12:21 1,382.22 1,382.22 1,382.22 1,382.22 0.0K
12:22 1,382.22 1,382.22 1,382.22 1,382.22 0.0K
12:23 1,382.22 1,382.22 1,382.22 1,382.22 0.0K
12:24 1,382.22 1,382.22 1,382.22 1,382.22 0.0K
12:25 1,382.22 1,382.22 1,382.22 1,382.22 0.0K
12:26 1,382.22 1,382.22 1,382.22 1,382.22 0.0K
12:27 1,382.22 1,382.22 1,382.22 1,382.22 0.0K
12:28 1,382.22 1,382.22 1,382.22 1,382.22 0.0K
12:29 1,382.22 1,382.22 1,382.22 1,382.22 0.0K
12:30 1,382.22 1,382.22 1,382.22 1,382.22 0.0K
12:31 1,382.22 1,382.22 1,382.22 1,382.22 0.0K
12:32 1,382.22 1,382.22 1,382.22 1,382.22 0.0K
12:33 1,382.22 1,382.22 1,382.22 1,382.22 0.0K
12:34 1,382.22 1,382.22 1,382.22 1,382.22 0.0K
12:35 1,382.22 1,382.22 1,382.22 1,382.22 0.0K
12:36 1,382.22 1,382.22 1,382.22 1,382.22 0.0K
12:37 1,382.22 1,382.22 1,382.22 1,382.22 0.0K
12:38 1,382.22 1,382.22 1,382.22 1,382.22 0.0K
12:39 1,382.22 1,382.22 1,382.22 1,382.22 0.0K
12:40 1,382.22 1,382.22 1,382.22 1,382.22 0.0K
12:41 1,382.22 1,382.22 1,382.22 1,382.22 0.0K
12:42 1,382.22 1,382.22 1,382.22 1,382.22 0.0K
12:43 1,382.22 1,382.22 1,382.22 1,382.22 0.0K
12:44 1,382.22 1,382.22 1,382.22 1,382.22 0.0K
12:45 1,382.22 1,382.22 1,382.22 1,382.22 0.0K
12:46 1,382.22 1,382.22 1,382.22 1,382.22 0.0K
12:47 1,382.22 1,382.22 1,382.22 1,382.22 0.0K
12:48 1,382.22 1,382.22 1,382.22 1,382.22 0.0K
12:49 1,382.22 1,382.22 1,382.22 1,382.22 0.0K
12:50 1,382.22 1,382.22 1,382.22 1,382.22 0.0K
12:51 1,382.22 1,382.22 1,382.22 1,382.22 0.0K
12:52 1,382.22 1,382.22 1,382.22 1,382.22 0.0K
12:53 1,382.22 1,382.22 1,382.22 1,382.22 0.0K
12:54 1,382.22 1,382.22 1,382.22 1,382.22 0.0K
12:55 1,382.22 1,382.22 1,382.22 1,382.22 0.0K
12:56 1,382.22 1,382.22 1,382.22 1,382.22 0.0K
12:57 1,382.22 1,382.22 1,382.22 1,382.22 0.0K
12:58 1,382.22 1,382.22 1,382.22 1,382.22 0.0K
12:59 1,382.22 1,382.22 1,382.22 1,382.22 0.0K
13:00 1,382.22 1,383.05 1,382.22 1,382.96 46,632.7K
13:01 1,383.00 1,383.44 1,382.86 1,383.02 15,220.6K
13:02 1,382.81 1,383.74 1,382.81 1,383.74 12,762.0K
13:03 1,383.67 1,383.97 1,383.67 1,383.70 8,553.9K
13:04 1,383.75 1,384.11 1,383.54 1,384.08 9,377.5K
13:05 1,384.07 1,384.22 1,383.62 1,384.02 11,112.0K
13:06 1,383.85 1,384.15 1,383.76 1,383.84 10,398.0K
13:07 1,383.78 1,384.29 1,383.67 1,384.29 13,149.6K
13:08 1,384.36 1,384.71 1,384.19 1,384.66 27,383.7K
13:09 1,384.63 1,385.13 1,384.57 1,384.63 22,454.9K
13:10 1,384.49 1,384.77 1,384.30 1,384.66 16,614.9K
13:11 1,384.80 1,385.11 1,384.66 1,384.86 13,929.8K
13:12 1,384.87 1,384.87 1,384.18 1,384.32 11,259.9K
13:13 1,384.25 1,384.60 1,384.11 1,384.52 8,632.4K
13:14 1,384.73 1,384.73 1,384.23 1,384.27 12,460.0K
13:15 1,384.41 1,384.86 1,384.33 1,384.86 11,550.0K
13:16 1,384.88 1,384.95 1,384.41 1,384.57 10,259.1K
13:17 1,384.66 1,384.83 1,384.30 1,384.44 12,040.8K
13:18 1,384.62 1,385.34 1,384.57 1,385.34 10,449.0K
13:19 1,385.38 1,385.54 1,385.07 1,385.07 12,316.3K
13:20 1,385.20 1,385.57 1,385.20 1,385.40 9,709.2K
13:21 1,385.52 1,385.82 1,385.37 1,385.63 13,659.8K
13:22 1,385.67 1,385.72 1,385.31 1,385.58 8,867.8K
13:23 1,385.59 1,385.59 1,385.29 1,385.39 11,206.8K
13:24 1,385.56 1,385.56 1,384.27 1,384.35 20,752.0K
13:25 1,384.21 1,384.70 1,384.12 1,384.52 9,047.7K
13:26 1,384.53 1,384.53 1,383.84 1,384.11 12,788.1K
13:27 1,383.94 1,384.80 1,383.94 1,384.61 10,951.8K
13:28 1,384.65 1,385.22 1,384.65 1,385.22 9,560.7K
13:29 1,385.16 1,385.74 1,385.16 1,385.70 10,398.9K
13:30 1,385.68 1,385.68 1,385.06 1,385.33 11,373.8K
13:31 1,385.32 1,385.33 1,384.71 1,384.81 10,042.5K
13:32 1,384.67 1,385.24 1,384.67 1,385.12 8,213.5K
13:33 1,385.09 1,385.16 1,384.96 1,384.97 6,997.2K
13:34 1,384.97 1,385.09 1,384.21 1,384.36 12,708.5K
13:35 1,384.39 1,384.57 1,384.29 1,384.29 12,264.5K
13:36 1,384.24 1,384.47 1,384.14 1,384.29 11,853.2K
13:37 1,384.25 1,384.69 1,384.17 1,384.57 10,433.8K
13:38 1,384.53 1,385.75 1,384.53 1,385.61 13,412.5K
13:39 1,385.52 1,386.03 1,385.48 1,385.96 9,566.3K
13:40 1,385.89 1,386.23 1,385.79 1,386.18 10,265.1K
13:41 1,386.17 1,386.80 1,386.07 1,386.80 11,795.0K
13:42 1,386.85 1,387.53 1,386.73 1,387.35 11,776.8K
13:43 1,387.24 1,387.65 1,387.13 1,387.17 13,716.5K
13:44 1,387.38 1,387.38 1,386.82 1,386.82 9,393.2K
13:45 1,386.86 1,387.05 1,386.43 1,386.43 8,122.0K
13:46 1,386.63 1,386.83 1,386.01 1,386.25 7,846.8K
13:47 1,386.28 1,386.28 1,385.64 1,385.98 9,453.2K
13:48 1,385.91 1,386.08 1,385.56 1,385.82 9,255.5K
13:49 1,385.55 1,385.62 1,384.99 1,385.44 11,727.6K
13:50 1,385.74 1,386.38 1,385.74 1,386.38 9,939.0K
13:51 1,386.23 1,386.65 1,386.23 1,386.51 9,651.7K
13:52 1,386.46 1,386.92 1,386.23 1,386.87 7,854.7K
13:53 1,386.83 1,387.01 1,386.70 1,386.91 8,183.3K
13:54 1,386.80 1,387.22 1,386.80 1,386.87 8,544.7K
13:55 1,387.03 1,387.36 1,386.98 1,387.08 11,242.5K
13:56 1,386.98 1,387.37 1,386.96 1,387.06 13,989.5K
13:57 1,387.07 1,387.17 1,386.70 1,386.71 10,243.1K
13:58 1,386.82 1,386.87 1,386.61 1,386.75 8,325.3K
13:59 1,386.80 1,387.02 1,386.43 1,386.65 10,608.4K
14:00 1,386.63 1,386.67 1,385.97 1,385.97 8,627.7K
14:01 1,386.02 1,386.39 1,386.02 1,386.33 9,276.4K
14:02 1,386.42 1,386.42 1,386.08 1,386.16 10,479.8K
14:03 1,386.10 1,386.10 1,384.80 1,384.94 13,355.4K
14:04 1,384.83 1,384.83 1,384.13 1,384.24 13,953.2K
14:05 1,384.19 1,385.39 1,384.03 1,385.39 14,608.3K
14:06 1,385.43 1,385.70 1,385.17 1,385.22 13,781.6K
14:07 1,385.12 1,385.54 1,385.12 1,385.31 7,217.0K
14:08 1,385.29 1,385.29 1,384.53 1,384.83 7,488.0K
14:09 1,384.78 1,384.99 1,384.59 1,384.95 17,333.3K
14:10 1,385.01 1,385.44 1,384.91 1,385.39 11,301.3K
14:11 1,385.37 1,385.60 1,385.21 1,385.37 14,950.3K
14:12 1,385.28 1,386.04 1,385.28 1,385.93 12,636.1K
14:13 1,386.08 1,386.08 1,385.47 1,385.52 11,697.9K
14:14 1,385.55 1,385.62 1,385.26 1,385.26 10,188.2K
14:15 1,385.55 1,385.59 1,385.08 1,385.38 7,669.2K
14:16 1,385.20 1,385.40 1,384.98 1,385.24 7,491.0K
14:17 1,385.32 1,385.60 1,384.95 1,385.51 7,715.0K
14:18 1,385.54 1,385.96 1,385.54 1,385.77 7,133.5K
14:19 1,385.71 1,386.18 1,385.71 1,386.02 7,335.9K
14:20 1,386.00 1,386.17 1,385.53 1,385.57 11,138.2K
14:21 1,385.46 1,385.50 1,384.93 1,385.26 7,680.3K
14:22 1,385.21 1,385.28 1,385.04 1,385.06 9,869.0K
14:23 1,385.08 1,385.08 1,384.70 1,384.76 9,078.9K
14:24 1,384.85 1,385.00 1,384.70 1,384.99 7,584.2K
14:25 1,385.22 1,385.22 1,384.61 1,384.62 7,085.2K
14:26 1,384.58 1,384.58 1,383.88 1,384.02 13,710.7K
14:27 1,383.96 1,385.26 1,383.96 1,385.14 11,238.1K
14:28 1,385.09 1,385.26 1,384.78 1,385.18 7,703.9K
14:29 1,385.04 1,385.04 1,384.77 1,384.79 8,265.8K
14:30 1,384.89 1,385.14 1,384.73 1,385.11 8,513.9K
14:31 1,385.35 1,385.35 1,384.90 1,384.90 7,517.0K
14:32 1,385.06 1,385.61 1,385.03 1,385.52 13,985.5K
14:33 1,385.55 1,385.94 1,385.49 1,385.86 17,199.1K
14:34 1,385.78 1,386.38 1,385.66 1,386.32 12,996.2K
14:35 1,386.38 1,386.67 1,386.15 1,386.67 14,591.7K
14:36 1,386.79 1,388.32 1,386.71 1,388.21 17,748.3K
14:37 1,387.96 1,388.34 1,387.96 1,387.98 18,473.5K
14:38 1,387.87 1,387.87 1,387.10 1,387.20 13,087.3K
14:39 1,387.29 1,387.29 1,386.39 1,386.58 13,191.9K
14:40 1,386.53 1,386.73 1,386.39 1,386.51 10,940.4K
14:41 1,386.61 1,386.61 1,385.73 1,386.20 10,963.8K
14:42 1,386.30 1,386.72 1,386.20 1,386.43 11,643.0K
14:43 1,386.57 1,386.60 1,386.24 1,386.31 13,566.4K
14:44 1,386.36 1,386.68 1,386.16 1,386.62 12,915.5K
14:45 1,386.73 1,386.90 1,386.63 1,386.82 11,780.5K
14:46 1,386.84 1,387.26 1,386.84 1,387.10 14,556.3K
14:47 1,387.07 1,387.74 1,386.94 1,387.69 14,925.0K
14:48 1,387.72 1,388.35 1,387.40 1,388.13 20,500.0K
14:49 1,388.39 1,388.39 1,387.90 1,388.39 17,039.6K
14:50 1,388.36 1,388.36 1,387.78 1,387.83 18,867.4K
14:51 1,387.81 1,388.23 1,387.79 1,388.08 19,941.1K
14:52 1,388.11 1,388.40 1,387.88 1,388.40 19,060.5K
14:53 1,388.45 1,388.59 1,388.22 1,388.59 18,618.8K
14:54 1,388.62 1,388.65 1,388.30 1,388.61 21,300.2K
14:55 1,388.63 1,389.02 1,388.40 1,389.02 22,170.8K
14:56 1,388.94 1,388.94 1,388.32 1,388.69 29,095.0K
14:57 1,388.51 1,388.60 1,388.36 1,388.60 1,337.6K
14:58 1,388.60 1,388.60 1,388.60 1,388.60 0.0K
14:59 1,388.60 1,388.60 1,388.60 1,388.60 41,545.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available