SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,389.56 1,389.56 1,389.56 1,389.56 29,026.3K
09:29 1,389.56 1,389.56 1,389.56 1,389.56 0.0K
09:30 1,389.56 1,390.20 1,388.54 1,389.10 98,544.6K
09:31 1,389.02 1,390.47 1,389.02 1,389.22 67,367.4K
09:32 1,389.09 1,389.09 1,387.63 1,387.87 52,030.5K
09:33 1,387.79 1,387.98 1,386.30 1,386.60 53,123.9K
09:34 1,386.33 1,386.74 1,385.75 1,386.71 60,366.1K
09:35 1,386.70 1,389.37 1,386.70 1,388.49 44,926.3K
09:36 1,388.38 1,388.81 1,387.46 1,387.46 36,727.1K
09:37 1,387.57 1,387.59 1,385.78 1,386.53 43,363.3K
09:38 1,386.52 1,388.23 1,386.52 1,388.23 44,337.9K
09:39 1,388.19 1,388.62 1,387.72 1,388.58 33,008.6K
09:40 1,388.57 1,389.59 1,387.94 1,389.59 31,161.7K
09:41 1,389.85 1,390.00 1,389.20 1,390.00 29,996.7K
09:42 1,389.88 1,391.66 1,389.88 1,391.66 27,318.6K
09:43 1,391.75 1,392.43 1,391.54 1,391.94 35,500.6K
09:44 1,391.73 1,391.75 1,390.58 1,390.67 29,998.8K
09:45 1,390.64 1,391.63 1,390.39 1,391.20 24,081.3K
09:46 1,391.44 1,391.94 1,391.44 1,391.73 25,288.1K
09:47 1,391.79 1,392.58 1,391.79 1,392.12 21,555.3K
09:48 1,391.96 1,392.29 1,391.45 1,391.68 25,128.8K
09:49 1,391.45 1,393.15 1,391.40 1,393.15 33,498.2K
09:50 1,393.17 1,393.81 1,392.27 1,392.27 34,197.3K
09:51 1,392.34 1,392.34 1,390.71 1,390.74 28,279.1K
09:52 1,390.84 1,391.00 1,389.57 1,389.69 26,787.9K
09:53 1,389.80 1,390.05 1,389.25 1,389.91 23,599.9K
09:54 1,389.83 1,390.15 1,389.72 1,389.90 26,908.1K
09:55 1,389.82 1,389.82 1,389.16 1,389.67 32,239.1K
09:56 1,389.65 1,389.73 1,388.74 1,388.74 25,310.7K
09:57 1,388.65 1,389.63 1,388.65 1,389.53 23,359.5K
09:58 1,389.45 1,389.76 1,389.38 1,389.54 17,037.7K
09:59 1,389.49 1,389.61 1,388.82 1,388.92 18,072.0K
10:00 1,388.79 1,388.79 1,388.12 1,388.61 32,697.8K
10:01 1,388.67 1,389.70 1,388.67 1,389.51 17,742.7K
10:02 1,389.72 1,389.99 1,389.63 1,389.78 40,047.8K
10:03 1,389.63 1,389.94 1,389.07 1,389.07 22,918.8K
10:04 1,389.10 1,389.67 1,388.98 1,389.44 20,669.7K
10:05 1,389.56 1,389.56 1,387.91 1,387.93 26,988.0K
10:06 1,387.74 1,387.81 1,387.29 1,387.52 26,165.3K
10:07 1,387.61 1,388.02 1,387.27 1,387.96 24,089.3K
10:08 1,387.98 1,388.84 1,387.98 1,388.60 21,342.6K
10:09 1,388.78 1,389.24 1,388.62 1,389.13 24,406.9K
10:10 1,389.23 1,389.63 1,389.16 1,389.47 18,801.3K
10:11 1,389.66 1,389.95 1,389.61 1,389.81 20,033.1K
10:12 1,389.78 1,389.78 1,388.45 1,388.59 24,368.3K
10:13 1,388.56 1,389.50 1,388.56 1,389.11 32,759.3K
10:14 1,388.93 1,389.00 1,388.33 1,388.54 19,037.2K
10:15 1,388.81 1,388.88 1,387.83 1,388.08 23,958.0K
10:16 1,388.01 1,388.21 1,387.63 1,388.14 21,434.6K
10:17 1,388.11 1,388.21 1,387.82 1,387.88 10,883.3K
10:18 1,387.92 1,387.92 1,387.19 1,387.76 15,410.4K
10:19 1,387.73 1,388.45 1,387.35 1,387.37 17,392.0K
10:20 1,387.32 1,387.37 1,386.78 1,387.27 16,959.7K
10:21 1,387.44 1,387.67 1,387.09 1,387.09 14,587.0K
10:22 1,387.09 1,387.59 1,386.59 1,386.70 14,585.4K
10:23 1,386.76 1,388.23 1,386.76 1,387.84 14,791.0K
10:24 1,387.61 1,388.67 1,387.53 1,388.67 15,889.6K
10:25 1,388.68 1,389.24 1,388.58 1,389.24 18,192.1K
10:26 1,389.17 1,389.23 1,388.74 1,389.16 15,304.2K
10:27 1,389.04 1,389.36 1,388.44 1,388.79 15,053.8K
10:28 1,388.88 1,388.94 1,388.31 1,388.64 15,445.6K
10:29 1,388.66 1,388.66 1,387.87 1,388.20 19,377.3K
10:30 1,388.28 1,388.94 1,388.08 1,388.74 12,330.2K
10:31 1,388.75 1,389.58 1,388.75 1,389.12 15,002.4K
10:32 1,388.85 1,388.86 1,388.38 1,388.80 12,250.5K
10:33 1,388.92 1,389.08 1,388.58 1,388.58 15,683.6K
10:34 1,388.31 1,388.69 1,387.40 1,387.56 14,633.9K
10:35 1,387.51 1,387.78 1,387.43 1,387.73 12,694.9K
10:36 1,387.65 1,387.66 1,386.62 1,386.63 30,028.4K
10:37 1,386.48 1,386.48 1,385.46 1,385.69 17,879.8K
10:38 1,385.60 1,385.96 1,385.39 1,385.50 11,110.0K
10:39 1,385.68 1,385.68 1,385.03 1,385.19 18,094.0K
10:40 1,385.14 1,386.36 1,385.00 1,386.31 25,022.7K
10:41 1,386.19 1,387.25 1,386.19 1,386.77 13,285.7K
10:42 1,386.74 1,386.78 1,386.32 1,386.78 10,473.4K
10:43 1,386.59 1,387.01 1,386.38 1,386.44 9,769.7K
10:44 1,386.39 1,386.75 1,386.17 1,386.27 13,550.6K
10:45 1,386.32 1,386.38 1,385.90 1,386.02 11,110.8K
10:46 1,385.95 1,386.51 1,385.95 1,386.41 13,532.1K
10:47 1,386.33 1,386.33 1,385.82 1,385.87 15,271.2K
10:48 1,385.96 1,386.17 1,385.75 1,385.96 17,563.1K
10:49 1,385.84 1,386.17 1,385.84 1,385.94 17,018.0K
10:50 1,385.88 1,385.93 1,385.10 1,385.28 29,636.1K
10:51 1,385.16 1,385.55 1,384.69 1,384.84 14,555.1K
10:52 1,384.86 1,385.19 1,384.62 1,385.15 12,797.4K
10:53 1,385.13 1,385.13 1,384.31 1,384.49 12,411.5K
10:54 1,384.34 1,384.75 1,384.32 1,384.57 13,926.9K
10:55 1,384.74 1,385.31 1,384.74 1,385.25 12,708.4K
10:56 1,385.23 1,385.94 1,385.23 1,385.72 14,699.2K
10:57 1,385.84 1,386.32 1,385.78 1,386.17 8,346.9K
10:58 1,386.15 1,386.26 1,385.67 1,385.95 8,399.2K
10:59 1,385.97 1,386.43 1,385.95 1,386.43 10,201.1K
11:00 1,386.30 1,386.80 1,386.03 1,386.80 20,144.5K
11:01 1,386.85 1,387.27 1,386.68 1,387.27 11,228.3K
11:02 1,387.32 1,387.42 1,386.24 1,386.24 14,413.7K
11:03 1,386.18 1,387.13 1,386.18 1,387.02 10,160.7K
11:04 1,387.09 1,387.13 1,386.52 1,386.54 11,840.8K
11:05 1,386.65 1,386.65 1,386.10 1,386.29 13,235.0K
11:06 1,386.35 1,386.72 1,385.83 1,386.60 14,413.6K
11:07 1,386.77 1,386.82 1,386.53 1,386.60 9,409.0K
11:08 1,386.43 1,386.74 1,386.42 1,386.62 16,104.7K
11:09 1,386.63 1,387.62 1,386.63 1,387.48 15,060.1K
11:10 1,387.31 1,388.55 1,387.31 1,388.55 14,812.0K
11:11 1,388.65 1,389.21 1,388.64 1,389.21 15,895.6K
11:12 1,389.35 1,389.55 1,388.59 1,388.74 14,019.1K
11:13 1,388.62 1,389.01 1,388.60 1,388.82 12,757.5K
11:14 1,388.46 1,388.65 1,387.98 1,388.65 14,183.9K
11:15 1,388.59 1,388.84 1,387.70 1,387.70 14,419.8K
11:16 1,387.64 1,387.64 1,387.06 1,387.21 11,885.9K
11:17 1,387.04 1,387.16 1,385.40 1,385.40 19,219.3K
11:18 1,385.31 1,386.09 1,385.23 1,386.09 11,970.8K
11:19 1,386.08 1,386.19 1,385.03 1,385.03 17,378.4K
11:20 1,385.33 1,385.49 1,385.16 1,385.18 15,814.2K
11:21 1,385.38 1,386.17 1,385.38 1,385.87 13,226.0K
11:22 1,385.98 1,386.56 1,385.98 1,386.44 8,044.3K
11:23 1,386.48 1,387.41 1,386.38 1,387.18 10,845.9K
11:24 1,387.38 1,388.20 1,387.38 1,388.14 9,406.2K
11:25 1,388.23 1,389.50 1,388.23 1,389.10 12,303.1K
11:26 1,389.11 1,389.65 1,389.11 1,389.42 13,963.4K
11:27 1,389.42 1,389.62 1,388.63 1,389.17 10,599.6K
11:28 1,389.30 1,390.04 1,389.28 1,389.83 8,462.3K
11:29 1,389.69 1,389.91 1,389.62 1,389.80 8,789.4K
11:30 1,389.70 1,389.88 1,389.70 1,389.88 486.3K
11:31 1,389.88 1,389.88 1,389.88 1,389.88 0.0K
11:32 1,389.88 1,389.88 1,389.88 1,389.88 0.0K
11:33 1,389.88 1,389.88 1,389.88 1,389.88 0.0K
11:34 1,389.88 1,389.88 1,389.88 1,389.88 0.0K
11:35 1,389.88 1,389.88 1,389.88 1,389.88 0.0K
11:36 1,389.88 1,389.88 1,389.88 1,389.88 0.0K
11:37 1,389.88 1,389.88 1,389.88 1,389.88 0.0K
11:38 1,389.88 1,389.88 1,389.88 1,389.88 0.0K
11:39 1,389.88 1,389.88 1,389.88 1,389.88 0.0K
11:40 1,389.88 1,389.88 1,389.88 1,389.88 0.0K
11:41 1,389.88 1,389.88 1,389.88 1,389.88 0.0K
11:42 1,389.88 1,389.88 1,389.88 1,389.88 0.0K
11:43 1,389.88 1,389.88 1,389.88 1,389.88 0.0K
11:44 1,389.88 1,389.88 1,389.88 1,389.88 0.0K
11:45 1,389.88 1,389.88 1,389.88 1,389.88 0.0K
11:46 1,389.88 1,389.88 1,389.88 1,389.88 0.0K
11:47 1,389.88 1,389.88 1,389.88 1,389.88 0.0K
11:48 1,389.88 1,389.88 1,389.88 1,389.88 0.0K
11:49 1,389.88 1,389.88 1,389.88 1,389.88 0.0K
11:50 1,389.88 1,389.88 1,389.88 1,389.88 0.0K
11:51 1,389.88 1,389.88 1,389.88 1,389.88 0.0K
11:52 1,389.88 1,389.88 1,389.88 1,389.88 0.0K
11:53 1,389.88 1,389.88 1,389.88 1,389.88 0.0K
11:54 1,389.88 1,389.88 1,389.88 1,389.88 0.0K
11:55 1,389.88 1,389.88 1,389.88 1,389.88 0.0K
11:56 1,389.88 1,389.88 1,389.88 1,389.88 0.0K
11:57 1,389.88 1,389.88 1,389.88 1,389.88 0.0K
11:58 1,389.88 1,389.88 1,389.88 1,389.88 0.0K
11:59 1,389.88 1,389.88 1,389.88 1,389.88 0.0K
12:00 1,389.88 1,389.88 1,389.88 1,389.88 0.0K
12:01 1,389.88 1,389.88 1,389.88 1,389.88 0.0K
12:02 1,389.88 1,389.88 1,389.88 1,389.88 0.0K
12:03 1,389.88 1,389.88 1,389.88 1,389.88 0.0K
12:04 1,389.88 1,389.88 1,389.88 1,389.88 0.0K
12:05 1,389.88 1,389.88 1,389.88 1,389.88 0.0K
12:06 1,389.88 1,389.88 1,389.88 1,389.88 0.0K
12:07 1,389.88 1,389.88 1,389.88 1,389.88 0.0K
12:08 1,389.88 1,389.88 1,389.88 1,389.88 0.0K
12:09 1,389.88 1,389.88 1,389.88 1,389.88 0.0K
12:10 1,389.88 1,389.88 1,389.88 1,389.88 0.0K
12:11 1,389.88 1,389.88 1,389.88 1,389.88 0.0K
12:12 1,389.88 1,389.88 1,389.88 1,389.88 0.0K
12:13 1,389.88 1,389.88 1,389.88 1,389.88 0.0K
12:14 1,389.88 1,389.88 1,389.88 1,389.88 0.0K
12:15 1,389.88 1,389.88 1,389.88 1,389.88 0.0K
12:16 1,389.88 1,389.88 1,389.88 1,389.88 0.0K
12:17 1,389.88 1,389.88 1,389.88 1,389.88 0.0K
12:18 1,389.88 1,389.88 1,389.88 1,389.88 0.0K
12:19 1,389.88 1,389.88 1,389.88 1,389.88 0.0K
12:20 1,389.88 1,389.88 1,389.88 1,389.88 0.0K
12:21 1,389.88 1,389.88 1,389.88 1,389.88 0.0K
12:22 1,389.88 1,389.88 1,389.88 1,389.88 0.0K
12:23 1,389.88 1,389.88 1,389.88 1,389.88 0.0K
12:24 1,389.88 1,389.88 1,389.88 1,389.88 0.0K
12:25 1,389.88 1,389.88 1,389.88 1,389.88 0.0K
12:26 1,389.88 1,389.88 1,389.88 1,389.88 0.0K
12:27 1,389.88 1,389.88 1,389.88 1,389.88 0.0K
12:28 1,389.88 1,389.88 1,389.88 1,389.88 0.0K
12:29 1,389.88 1,389.88 1,389.88 1,389.88 0.0K
12:30 1,389.88 1,389.88 1,389.88 1,389.88 0.0K
12:31 1,389.88 1,389.88 1,389.88 1,389.88 0.0K
12:32 1,389.88 1,389.88 1,389.88 1,389.88 0.0K
12:33 1,389.88 1,389.88 1,389.88 1,389.88 0.0K
12:34 1,389.88 1,389.88 1,389.88 1,389.88 0.0K
12:35 1,389.88 1,389.88 1,389.88 1,389.88 0.0K
12:36 1,389.88 1,389.88 1,389.88 1,389.88 0.0K
12:37 1,389.88 1,389.88 1,389.88 1,389.88 0.0K
12:38 1,389.88 1,389.88 1,389.88 1,389.88 0.0K
12:39 1,389.88 1,389.88 1,389.88 1,389.88 0.0K
12:40 1,389.88 1,389.88 1,389.88 1,389.88 0.0K
12:41 1,389.88 1,389.88 1,389.88 1,389.88 0.0K
12:42 1,389.88 1,389.88 1,389.88 1,389.88 0.0K
12:43 1,389.88 1,389.88 1,389.88 1,389.88 0.0K
12:44 1,389.88 1,389.88 1,389.88 1,389.88 0.0K
12:45 1,389.88 1,389.88 1,389.88 1,389.88 0.0K
12:46 1,389.88 1,389.88 1,389.88 1,389.88 0.0K
12:47 1,389.88 1,389.88 1,389.88 1,389.88 0.0K
12:48 1,389.88 1,389.88 1,389.88 1,389.88 0.0K
12:49 1,389.88 1,389.88 1,389.88 1,389.88 0.0K
12:50 1,389.88 1,389.88 1,389.88 1,389.88 0.0K
12:51 1,389.88 1,389.88 1,389.88 1,389.88 0.0K
12:52 1,389.88 1,389.88 1,389.88 1,389.88 0.0K
12:53 1,389.88 1,389.88 1,389.88 1,389.88 0.0K
12:54 1,389.88 1,389.88 1,389.88 1,389.88 0.0K
12:55 1,389.88 1,389.88 1,389.88 1,389.88 0.0K
12:56 1,389.88 1,389.88 1,389.88 1,389.88 0.0K
12:57 1,389.88 1,389.88 1,389.88 1,389.88 0.0K
12:58 1,389.88 1,389.88 1,389.88 1,389.88 0.0K
12:59 1,389.88 1,389.88 1,389.88 1,389.88 0.0K
13:00 1,389.88 1,389.98 1,389.02 1,389.32 40,694.2K
13:01 1,389.31 1,389.31 1,388.36 1,388.61 14,251.0K
13:02 1,388.64 1,388.66 1,388.25 1,388.44 10,777.2K
13:03 1,388.33 1,388.57 1,387.53 1,387.56 12,533.4K
13:04 1,387.59 1,387.90 1,387.24 1,387.51 11,730.9K
13:05 1,387.17 1,388.00 1,387.17 1,387.62 12,688.0K
13:06 1,387.85 1,388.08 1,387.64 1,387.89 9,381.4K
13:07 1,388.14 1,388.32 1,387.93 1,388.26 9,276.3K
13:08 1,388.03 1,388.03 1,387.71 1,387.87 9,586.5K
13:09 1,387.96 1,387.96 1,387.19 1,387.39 10,627.3K
13:10 1,387.30 1,387.30 1,386.08 1,386.08 19,752.3K
13:11 1,386.06 1,386.48 1,386.00 1,386.20 10,960.0K
13:12 1,386.20 1,386.45 1,385.84 1,386.15 14,792.8K
13:13 1,386.08 1,386.52 1,385.78 1,386.52 14,968.0K
13:14 1,386.33 1,386.53 1,386.18 1,386.53 11,865.3K
13:15 1,386.44 1,386.76 1,386.10 1,386.68 19,730.5K
13:16 1,386.68 1,386.99 1,386.48 1,386.52 17,535.7K
13:17 1,386.57 1,387.79 1,386.57 1,387.60 11,168.2K
13:18 1,387.80 1,387.80 1,386.86 1,387.32 16,654.2K
13:19 1,387.38 1,387.74 1,387.22 1,387.42 11,336.0K
13:20 1,387.34 1,388.29 1,387.34 1,388.29 8,553.1K
13:21 1,388.28 1,388.72 1,387.96 1,388.56 10,179.2K
13:22 1,388.82 1,389.11 1,388.65 1,388.95 10,660.0K
13:23 1,388.88 1,389.04 1,388.59 1,388.59 11,740.9K
13:24 1,388.53 1,389.07 1,388.53 1,388.99 13,922.4K
13:25 1,388.84 1,389.06 1,388.65 1,389.06 9,239.9K
13:26 1,389.24 1,389.49 1,389.08 1,389.37 14,707.6K
13:27 1,389.18 1,389.68 1,389.16 1,389.54 16,314.3K
13:28 1,389.54 1,389.54 1,388.73 1,388.75 10,921.7K
13:29 1,388.94 1,389.32 1,388.69 1,389.32 10,902.9K
13:30 1,389.38 1,389.60 1,389.38 1,389.54 15,395.5K
13:31 1,389.52 1,389.70 1,388.85 1,388.85 13,917.3K
13:32 1,389.04 1,389.26 1,388.80 1,388.87 10,852.8K
13:33 1,388.96 1,389.41 1,388.85 1,389.38 13,668.9K
13:34 1,389.49 1,389.91 1,389.28 1,389.34 11,273.7K
13:35 1,389.24 1,389.48 1,389.24 1,389.30 9,167.4K
13:36 1,389.36 1,389.42 1,389.02 1,389.02 13,016.6K
13:37 1,389.03 1,389.19 1,388.32 1,388.37 11,234.5K
13:38 1,388.38 1,388.96 1,388.38 1,388.52 10,872.9K
13:39 1,388.48 1,388.61 1,387.96 1,388.13 12,078.0K
13:40 1,388.10 1,388.10 1,387.69 1,387.73 11,375.0K
13:41 1,387.83 1,387.88 1,387.59 1,387.68 16,131.6K
13:42 1,387.84 1,388.57 1,387.84 1,388.42 12,033.6K
13:43 1,388.57 1,388.86 1,388.43 1,388.80 9,765.0K
13:44 1,388.83 1,388.88 1,388.46 1,388.59 8,958.5K
13:45 1,388.62 1,390.00 1,388.62 1,390.00 21,173.2K
13:46 1,390.15 1,390.67 1,390.05 1,390.17 19,571.8K
13:47 1,390.23 1,390.64 1,390.22 1,390.44 9,568.1K
13:48 1,390.68 1,391.00 1,390.65 1,390.95 8,835.2K
13:49 1,390.92 1,391.87 1,390.92 1,391.76 13,620.6K
13:50 1,391.77 1,392.41 1,391.76 1,392.41 15,401.4K
13:51 1,392.36 1,393.18 1,392.27 1,393.09 13,645.2K
13:52 1,393.26 1,393.26 1,392.45 1,392.97 16,070.4K
13:53 1,392.94 1,393.49 1,392.84 1,393.24 10,504.9K
13:54 1,393.33 1,394.73 1,393.33 1,394.66 16,033.8K
13:55 1,394.63 1,394.88 1,393.60 1,393.60 12,848.8K
13:56 1,393.45 1,393.79 1,393.16 1,393.16 8,040.2K
13:57 1,393.35 1,393.53 1,392.87 1,393.32 8,039.5K
13:58 1,393.32 1,394.09 1,393.26 1,393.92 10,101.7K
13:59 1,394.09 1,394.13 1,393.04 1,393.22 14,014.6K
14:00 1,393.05 1,393.79 1,393.04 1,393.79 8,637.1K
14:01 1,393.78 1,393.94 1,392.89 1,392.99 14,605.0K
14:02 1,392.98 1,393.58 1,392.95 1,393.58 7,046.7K
14:03 1,393.52 1,393.52 1,393.08 1,393.08 6,131.9K
14:04 1,392.93 1,393.09 1,392.02 1,392.02 11,195.8K
14:05 1,392.02 1,393.36 1,391.80 1,393.13 12,621.3K
14:06 1,393.09 1,393.63 1,393.09 1,393.63 6,471.1K
14:07 1,393.54 1,393.70 1,393.33 1,393.41 7,376.6K
14:08 1,393.37 1,393.44 1,393.19 1,393.21 5,458.2K
14:09 1,393.22 1,393.87 1,393.22 1,393.83 8,702.7K
14:10 1,393.94 1,394.40 1,393.89 1,394.19 8,473.4K
14:11 1,394.31 1,394.44 1,394.05 1,394.32 7,004.4K
14:12 1,394.51 1,394.91 1,393.74 1,393.74 11,202.9K
14:13 1,393.56 1,394.34 1,393.42 1,394.24 10,916.9K
14:14 1,394.30 1,394.45 1,394.07 1,394.34 7,452.4K
14:15 1,394.30 1,394.65 1,393.66 1,393.66 8,164.5K
14:16 1,393.77 1,394.02 1,392.93 1,392.93 13,857.6K
14:17 1,393.21 1,393.35 1,392.81 1,393.22 7,941.5K
14:18 1,393.14 1,393.15 1,392.88 1,392.97 5,415.6K
14:19 1,392.77 1,393.08 1,392.46 1,393.03 10,052.3K
14:20 1,393.14 1,393.81 1,393.14 1,393.81 11,081.8K
14:21 1,393.84 1,394.71 1,393.75 1,394.67 10,457.6K
14:22 1,394.75 1,395.18 1,394.75 1,395.15 12,922.2K
14:23 1,394.89 1,394.89 1,394.18 1,394.86 13,870.8K
14:24 1,394.92 1,395.23 1,394.69 1,395.23 9,745.6K
14:25 1,395.35 1,395.50 1,395.10 1,395.31 10,426.3K
14:26 1,395.27 1,395.73 1,395.24 1,395.73 8,719.8K
14:27 1,395.63 1,395.91 1,394.93 1,395.36 11,510.6K
14:28 1,395.46 1,396.67 1,395.46 1,396.57 20,596.3K
14:29 1,396.81 1,397.23 1,396.55 1,397.23 24,310.3K
14:30 1,397.19 1,397.32 1,396.69 1,397.25 26,763.7K
14:31 1,397.09 1,397.43 1,397.09 1,397.36 14,669.0K
14:32 1,397.51 1,398.01 1,397.29 1,397.29 18,297.6K
14:33 1,397.23 1,397.23 1,396.37 1,396.37 14,898.1K
14:34 1,396.40 1,396.40 1,395.85 1,395.85 11,957.2K
14:35 1,395.96 1,395.99 1,395.31 1,395.80 12,000.2K
14:36 1,395.81 1,395.81 1,395.29 1,395.51 12,578.1K
14:37 1,395.55 1,396.54 1,395.55 1,396.41 10,971.3K
14:38 1,396.50 1,397.71 1,396.50 1,397.53 13,322.4K
14:39 1,397.68 1,397.92 1,397.32 1,397.60 10,337.3K
14:40 1,397.55 1,397.64 1,397.20 1,397.34 10,320.6K
14:41 1,397.47 1,397.55 1,397.05 1,397.25 13,301.6K
14:42 1,397.12 1,397.92 1,396.68 1,397.57 15,420.3K
14:43 1,397.52 1,397.52 1,396.91 1,396.91 10,736.3K
14:44 1,396.70 1,396.85 1,396.41 1,396.69 16,044.5K
14:45 1,396.86 1,396.89 1,396.49 1,396.67 13,264.5K
14:46 1,396.47 1,396.60 1,396.16 1,396.39 14,687.4K
14:47 1,396.35 1,397.42 1,396.21 1,397.42 21,040.3K
14:48 1,397.26 1,397.78 1,397.17 1,397.48 16,367.6K
14:49 1,397.51 1,397.98 1,397.51 1,397.76 13,678.2K
14:50 1,397.87 1,397.87 1,397.45 1,397.60 19,469.4K
14:51 1,397.50 1,397.56 1,397.33 1,397.49 19,298.6K
14:52 1,397.35 1,397.91 1,397.12 1,397.91 20,023.7K
14:53 1,397.89 1,398.09 1,397.77 1,397.79 19,379.3K
14:54 1,397.80 1,397.80 1,397.33 1,397.41 20,774.1K
14:55 1,397.50 1,397.56 1,397.18 1,397.20 22,038.6K
14:56 1,397.34 1,397.49 1,397.01 1,397.49 24,591.2K
14:57 1,397.32 1,397.58 1,397.32 1,397.58 1,356.5K
14:58 1,397.58 1,397.58 1,397.58 1,397.58 0.0K
14:59 1,397.58 1,397.58 1,397.58 1,397.58 48,270.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available