SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,383.86 1,383.86 1,383.86 1,383.86 21,605.4K
09:29 1,383.86 1,383.86 1,383.86 1,383.86 0.0K
09:30 1,383.86 1,385.90 1,383.86 1,385.12 90,849.4K
09:31 1,385.28 1,385.30 1,384.39 1,384.53 67,760.3K
09:32 1,385.15 1,386.89 1,384.44 1,384.44 61,681.6K
09:33 1,383.95 1,384.77 1,383.20 1,384.77 42,657.7K
09:34 1,384.75 1,385.69 1,384.06 1,385.63 45,712.6K
09:35 1,385.78 1,387.14 1,385.12 1,385.12 39,134.1K
09:36 1,385.33 1,385.33 1,384.32 1,384.82 38,120.7K
09:37 1,384.86 1,386.51 1,384.86 1,386.51 34,434.2K
09:38 1,386.57 1,387.80 1,386.57 1,387.28 43,580.8K
09:39 1,387.29 1,387.66 1,387.14 1,387.35 39,913.5K
09:40 1,387.48 1,387.71 1,386.15 1,386.27 34,620.2K
09:41 1,386.17 1,386.38 1,385.11 1,385.27 32,334.7K
09:42 1,385.50 1,385.70 1,384.64 1,384.89 27,410.6K
09:43 1,385.08 1,385.18 1,384.59 1,385.18 35,670.4K
09:44 1,384.96 1,385.17 1,384.61 1,384.85 26,526.7K
09:45 1,384.82 1,386.30 1,384.63 1,386.20 42,229.8K
09:46 1,386.35 1,387.11 1,385.93 1,386.53 32,855.8K
09:47 1,386.50 1,386.77 1,385.56 1,386.34 28,305.8K
09:48 1,386.35 1,386.49 1,385.58 1,386.05 28,680.5K
09:49 1,386.23 1,386.82 1,386.07 1,386.35 24,459.4K
09:50 1,386.30 1,386.30 1,384.62 1,384.62 30,656.4K
09:51 1,384.39 1,384.53 1,383.63 1,383.83 37,164.7K
09:52 1,383.89 1,385.41 1,383.89 1,385.30 28,614.4K
09:53 1,385.65 1,386.33 1,385.30 1,385.93 22,575.7K
09:54 1,385.78 1,386.19 1,385.51 1,386.02 21,421.3K
09:55 1,386.05 1,386.12 1,385.60 1,386.12 18,569.1K
09:56 1,386.19 1,386.36 1,385.74 1,386.15 21,437.6K
09:57 1,386.15 1,386.17 1,385.57 1,386.15 24,543.1K
09:58 1,386.28 1,386.48 1,385.86 1,386.36 25,007.4K
09:59 1,386.26 1,386.54 1,385.79 1,386.50 18,226.0K
10:00 1,386.35 1,386.73 1,386.17 1,386.47 15,622.0K
10:01 1,386.29 1,386.86 1,386.14 1,386.48 18,051.5K
10:02 1,386.37 1,386.78 1,385.98 1,385.98 16,634.6K
10:03 1,386.06 1,387.24 1,386.06 1,386.98 26,307.8K
10:04 1,386.69 1,386.94 1,385.43 1,385.66 19,787.4K
10:05 1,385.46 1,385.75 1,384.78 1,385.49 27,075.5K
10:06 1,385.49 1,385.49 1,384.26 1,384.45 22,778.9K
10:07 1,384.42 1,385.18 1,384.42 1,385.09 18,470.8K
10:08 1,385.24 1,385.82 1,385.24 1,385.47 15,954.4K
10:09 1,385.47 1,386.92 1,385.47 1,386.92 13,988.4K
10:10 1,386.88 1,388.47 1,386.88 1,387.56 28,895.3K
10:11 1,387.63 1,387.74 1,387.32 1,387.67 14,607.2K
10:12 1,387.76 1,387.79 1,387.25 1,387.75 18,188.4K
10:13 1,387.74 1,388.37 1,387.74 1,387.94 15,081.1K
10:14 1,387.95 1,387.95 1,387.12 1,387.26 14,262.9K
10:15 1,387.36 1,388.69 1,387.36 1,388.44 17,179.6K
10:16 1,388.49 1,388.49 1,387.47 1,387.47 18,324.4K
10:17 1,387.45 1,388.50 1,387.45 1,388.06 15,417.9K
10:18 1,388.04 1,388.15 1,387.63 1,388.06 13,601.3K
10:19 1,388.11 1,388.27 1,387.85 1,388.27 10,787.8K
10:20 1,388.44 1,389.69 1,388.44 1,389.46 15,704.2K
10:21 1,389.65 1,389.66 1,388.61 1,388.67 15,667.5K
10:22 1,388.71 1,389.67 1,388.67 1,389.59 19,500.7K
10:23 1,389.64 1,389.77 1,389.10 1,389.52 13,607.5K
10:24 1,389.53 1,389.64 1,388.77 1,388.88 9,137.2K
10:25 1,388.79 1,388.86 1,388.38 1,388.59 9,940.4K
10:26 1,388.60 1,389.60 1,388.41 1,389.39 12,344.8K
10:27 1,389.42 1,389.42 1,388.38 1,388.40 15,813.3K
10:28 1,388.57 1,388.63 1,388.28 1,388.31 12,638.4K
10:29 1,388.19 1,388.64 1,387.98 1,388.39 13,389.6K
10:30 1,388.37 1,389.24 1,388.30 1,388.92 17,864.7K
10:31 1,388.79 1,389.19 1,388.59 1,388.79 15,729.4K
10:32 1,388.55 1,388.89 1,387.96 1,388.12 14,248.0K
10:33 1,388.04 1,388.92 1,387.87 1,388.92 13,066.0K
10:34 1,388.61 1,389.78 1,388.61 1,389.42 13,145.8K
10:35 1,389.43 1,389.84 1,389.08 1,389.60 14,645.1K
10:36 1,389.68 1,389.68 1,388.92 1,388.92 19,371.4K
10:37 1,388.86 1,389.11 1,388.15 1,388.15 12,256.5K
10:38 1,388.24 1,388.39 1,387.66 1,388.39 9,988.4K
10:39 1,388.58 1,388.58 1,387.36 1,387.51 9,373.8K
10:40 1,387.54 1,388.66 1,387.43 1,387.95 12,420.6K
10:41 1,387.83 1,388.17 1,387.68 1,388.17 8,843.7K
10:42 1,388.13 1,388.85 1,387.86 1,388.57 10,025.0K
10:43 1,388.63 1,389.11 1,388.47 1,388.83 9,903.8K
10:44 1,388.75 1,389.05 1,388.75 1,388.95 9,242.4K
10:45 1,388.85 1,389.20 1,388.33 1,388.44 7,323.5K
10:46 1,388.56 1,388.62 1,387.62 1,387.72 8,725.2K
10:47 1,387.54 1,388.59 1,387.37 1,388.35 11,989.2K
10:48 1,388.37 1,388.55 1,387.83 1,387.83 10,065.4K
10:49 1,387.91 1,388.62 1,387.89 1,388.50 9,443.1K
10:50 1,388.56 1,389.01 1,388.56 1,388.78 18,655.7K
10:51 1,388.85 1,388.95 1,388.48 1,388.48 10,081.4K
10:52 1,388.46 1,388.63 1,388.11 1,388.47 11,874.9K
10:53 1,388.72 1,388.99 1,388.27 1,388.27 9,164.7K
10:54 1,388.28 1,388.29 1,387.71 1,387.74 12,067.7K
10:55 1,387.84 1,387.85 1,387.02 1,387.16 15,858.4K
10:56 1,386.92 1,387.61 1,386.71 1,386.71 11,285.2K
10:57 1,386.64 1,386.99 1,386.14 1,386.14 10,173.5K
10:58 1,386.49 1,386.49 1,385.77 1,385.78 13,942.6K
10:59 1,385.68 1,386.26 1,385.36 1,386.03 16,175.7K
11:00 1,385.90 1,386.35 1,385.72 1,385.72 12,174.4K
11:01 1,385.36 1,385.51 1,384.49 1,384.79 16,078.3K
11:02 1,384.43 1,384.48 1,383.90 1,383.90 14,555.0K
11:03 1,383.97 1,384.39 1,383.74 1,384.00 13,326.9K
11:04 1,383.80 1,383.86 1,382.83 1,382.88 18,543.9K
11:05 1,382.80 1,383.89 1,382.80 1,383.50 11,283.3K
11:06 1,383.31 1,383.50 1,383.00 1,383.06 9,347.1K
11:07 1,383.01 1,383.01 1,382.57 1,382.91 9,694.4K
11:08 1,382.91 1,383.13 1,382.44 1,382.51 9,447.2K
11:09 1,382.64 1,383.26 1,382.53 1,383.26 8,107.5K
11:10 1,383.18 1,383.78 1,383.15 1,383.58 6,715.0K
11:11 1,383.55 1,383.57 1,382.94 1,383.07 7,840.7K
11:12 1,383.16 1,384.11 1,383.00 1,383.72 6,513.6K
11:13 1,383.73 1,383.74 1,383.28 1,383.56 10,088.8K
11:14 1,383.53 1,383.53 1,383.15 1,383.20 6,764.6K
11:15 1,383.33 1,384.20 1,383.33 1,384.20 7,125.8K
11:16 1,384.04 1,384.12 1,383.65 1,383.93 5,099.8K
11:17 1,383.86 1,384.26 1,383.80 1,384.16 5,346.0K
11:18 1,384.12 1,384.12 1,383.51 1,383.66 4,652.5K
11:19 1,383.61 1,383.68 1,383.32 1,383.46 4,220.6K
11:20 1,383.35 1,383.88 1,383.22 1,383.72 5,528.7K
11:21 1,383.61 1,383.78 1,383.26 1,383.37 7,044.2K
11:22 1,383.36 1,383.72 1,383.32 1,383.58 7,779.4K
11:23 1,383.48 1,384.05 1,383.48 1,383.68 7,394.9K
11:24 1,383.53 1,383.71 1,382.98 1,383.14 9,696.8K
11:25 1,383.03 1,383.14 1,382.85 1,383.10 6,273.4K
11:26 1,382.97 1,383.01 1,382.35 1,382.48 7,190.8K
11:27 1,382.49 1,382.52 1,381.96 1,382.31 21,065.0K
11:28 1,382.24 1,382.71 1,382.24 1,382.53 8,523.5K
11:29 1,382.29 1,383.78 1,382.29 1,383.78 9,019.7K
11:30 1,383.55 1,383.75 1,383.55 1,383.75 347.8K
11:31 1,383.75 1,383.75 1,383.75 1,383.75 0.0K
11:32 1,383.75 1,383.75 1,383.75 1,383.75 0.0K
11:33 1,383.75 1,383.75 1,383.75 1,383.75 0.0K
11:34 1,383.75 1,383.75 1,383.75 1,383.75 0.0K
11:35 1,383.75 1,383.75 1,383.75 1,383.75 0.0K
11:36 1,383.75 1,383.75 1,383.75 1,383.75 0.0K
11:37 1,383.75 1,383.75 1,383.75 1,383.75 0.0K
11:38 1,383.75 1,383.75 1,383.75 1,383.75 0.0K
11:39 1,383.75 1,383.75 1,383.75 1,383.75 0.0K
11:40 1,383.75 1,383.75 1,383.75 1,383.75 0.0K
11:41 1,383.75 1,383.75 1,383.75 1,383.75 0.0K
11:42 1,383.75 1,383.75 1,383.75 1,383.75 0.0K
11:43 1,383.75 1,383.75 1,383.75 1,383.75 0.0K
11:44 1,383.75 1,383.75 1,383.75 1,383.75 0.0K
11:45 1,383.75 1,383.75 1,383.75 1,383.75 0.0K
11:46 1,383.75 1,383.75 1,383.75 1,383.75 0.0K
11:47 1,383.75 1,383.75 1,383.75 1,383.75 0.0K
11:48 1,383.75 1,383.75 1,383.75 1,383.75 0.0K
11:49 1,383.75 1,383.75 1,383.75 1,383.75 0.0K
11:50 1,383.75 1,383.75 1,383.75 1,383.75 0.0K
11:51 1,383.75 1,383.75 1,383.75 1,383.75 0.0K
11:52 1,383.75 1,383.75 1,383.75 1,383.75 0.0K
11:53 1,383.75 1,383.75 1,383.75 1,383.75 0.0K
11:54 1,383.75 1,383.75 1,383.75 1,383.75 0.0K
11:55 1,383.75 1,383.75 1,383.75 1,383.75 0.0K
11:56 1,383.75 1,383.75 1,383.75 1,383.75 0.0K
11:57 1,383.75 1,383.75 1,383.75 1,383.75 0.0K
11:58 1,383.75 1,383.75 1,383.75 1,383.75 0.0K
11:59 1,383.75 1,383.75 1,383.75 1,383.75 0.0K
12:00 1,383.75 1,383.75 1,383.75 1,383.75 0.0K
12:01 1,383.75 1,383.75 1,383.75 1,383.75 0.0K
12:02 1,383.75 1,383.75 1,383.75 1,383.75 0.0K
12:03 1,383.75 1,383.75 1,383.75 1,383.75 0.0K
12:04 1,383.75 1,383.75 1,383.75 1,383.75 0.0K
12:05 1,383.75 1,383.75 1,383.75 1,383.75 0.0K
12:06 1,383.75 1,383.75 1,383.75 1,383.75 0.0K
12:07 1,383.75 1,383.75 1,383.75 1,383.75 0.0K
12:08 1,383.75 1,383.75 1,383.75 1,383.75 0.0K
12:09 1,383.75 1,383.75 1,383.75 1,383.75 0.0K
12:10 1,383.75 1,383.75 1,383.75 1,383.75 0.0K
12:11 1,383.75 1,383.75 1,383.75 1,383.75 0.0K
12:12 1,383.75 1,383.75 1,383.75 1,383.75 0.0K
12:13 1,383.75 1,383.75 1,383.75 1,383.75 0.0K
12:14 1,383.75 1,383.75 1,383.75 1,383.75 0.0K
12:15 1,383.75 1,383.75 1,383.75 1,383.75 0.0K
12:16 1,383.75 1,383.75 1,383.75 1,383.75 0.0K
12:17 1,383.75 1,383.75 1,383.75 1,383.75 0.0K
12:18 1,383.75 1,383.75 1,383.75 1,383.75 0.0K
12:19 1,383.75 1,383.75 1,383.75 1,383.75 0.0K
12:20 1,383.75 1,383.75 1,383.75 1,383.75 0.0K
12:21 1,383.75 1,383.75 1,383.75 1,383.75 0.0K
12:22 1,383.75 1,383.75 1,383.75 1,383.75 0.0K
12:23 1,383.75 1,383.75 1,383.75 1,383.75 0.0K
12:24 1,383.75 1,383.75 1,383.75 1,383.75 0.0K
12:25 1,383.75 1,383.75 1,383.75 1,383.75 0.0K
12:26 1,383.75 1,383.75 1,383.75 1,383.75 0.0K
12:27 1,383.75 1,383.75 1,383.75 1,383.75 0.0K
12:28 1,383.75 1,383.75 1,383.75 1,383.75 0.0K
12:29 1,383.75 1,383.75 1,383.75 1,383.75 0.0K
12:30 1,383.75 1,383.75 1,383.75 1,383.75 0.0K
12:31 1,383.75 1,383.75 1,383.75 1,383.75 0.0K
12:32 1,383.75 1,383.75 1,383.75 1,383.75 0.0K
12:33 1,383.75 1,383.75 1,383.75 1,383.75 0.0K
12:34 1,383.75 1,383.75 1,383.75 1,383.75 0.0K
12:35 1,383.75 1,383.75 1,383.75 1,383.75 0.0K
12:36 1,383.75 1,383.75 1,383.75 1,383.75 0.0K
12:37 1,383.75 1,383.75 1,383.75 1,383.75 0.0K
12:38 1,383.75 1,383.75 1,383.75 1,383.75 0.0K
12:39 1,383.75 1,383.75 1,383.75 1,383.75 0.0K
12:40 1,383.75 1,383.75 1,383.75 1,383.75 0.0K
12:41 1,383.75 1,383.75 1,383.75 1,383.75 0.0K
12:42 1,383.75 1,383.75 1,383.75 1,383.75 0.0K
12:43 1,383.75 1,383.75 1,383.75 1,383.75 0.0K
12:44 1,383.75 1,383.75 1,383.75 1,383.75 0.0K
12:45 1,383.75 1,383.75 1,383.75 1,383.75 0.0K
12:46 1,383.75 1,383.75 1,383.75 1,383.75 0.0K
12:47 1,383.75 1,383.75 1,383.75 1,383.75 0.0K
12:48 1,383.75 1,383.75 1,383.75 1,383.75 0.0K
12:49 1,383.75 1,383.75 1,383.75 1,383.75 0.0K
12:50 1,383.75 1,383.75 1,383.75 1,383.75 0.0K
12:51 1,383.75 1,383.75 1,383.75 1,383.75 0.0K
12:52 1,383.75 1,383.75 1,383.75 1,383.75 0.0K
12:53 1,383.75 1,383.75 1,383.75 1,383.75 0.0K
12:54 1,383.75 1,383.75 1,383.75 1,383.75 0.0K
12:55 1,383.75 1,383.75 1,383.75 1,383.75 0.0K
12:56 1,383.75 1,383.75 1,383.75 1,383.75 0.0K
12:57 1,383.75 1,383.75 1,383.75 1,383.75 0.0K
12:58 1,383.75 1,383.75 1,383.75 1,383.75 0.0K
12:59 1,383.75 1,383.75 1,383.75 1,383.75 0.0K
13:00 1,383.75 1,383.91 1,383.01 1,383.19 24,728.2K
13:01 1,383.18 1,383.27 1,383.04 1,383.10 8,490.9K
13:02 1,383.06 1,383.11 1,382.72 1,382.79 11,616.1K
13:03 1,382.59 1,382.74 1,381.84 1,382.06 18,764.7K
13:04 1,381.93 1,382.49 1,381.93 1,382.49 10,126.6K
13:05 1,382.36 1,382.66 1,382.24 1,382.48 8,281.9K
13:06 1,382.24 1,382.37 1,382.01 1,382.20 13,919.0K
13:07 1,382.37 1,382.62 1,382.23 1,382.29 10,853.2K
13:08 1,382.13 1,382.19 1,381.87 1,381.99 9,615.9K
13:09 1,381.87 1,382.24 1,381.87 1,382.11 7,987.2K
13:10 1,382.00 1,383.17 1,382.00 1,383.17 10,031.4K
13:11 1,383.47 1,383.47 1,382.91 1,382.97 7,820.0K
13:12 1,383.03 1,383.20 1,382.54 1,383.05 9,779.4K
13:13 1,383.02 1,383.40 1,383.02 1,383.40 8,671.0K
13:14 1,383.37 1,383.45 1,382.88 1,382.99 6,341.2K
13:15 1,383.11 1,383.11 1,382.51 1,382.87 8,266.7K
13:16 1,382.79 1,383.63 1,382.76 1,383.49 9,491.1K
13:17 1,383.48 1,383.49 1,383.15 1,383.30 8,114.1K
13:18 1,383.34 1,383.62 1,383.22 1,383.62 5,699.1K
13:19 1,383.35 1,383.79 1,383.31 1,383.78 5,491.9K
13:20 1,383.66 1,383.67 1,383.29 1,383.42 6,650.2K
13:21 1,383.41 1,383.55 1,382.96 1,383.22 9,381.6K
13:22 1,383.42 1,383.70 1,383.40 1,383.61 7,934.8K
13:23 1,383.35 1,383.41 1,383.09 1,383.18 8,477.9K
13:24 1,383.15 1,383.28 1,382.00 1,382.18 14,936.8K
13:25 1,382.03 1,382.20 1,381.42 1,381.42 14,319.4K
13:26 1,381.48 1,382.00 1,381.48 1,382.00 8,885.0K
13:27 1,381.88 1,382.29 1,381.81 1,382.28 8,989.8K
13:28 1,382.21 1,382.21 1,381.80 1,381.84 7,836.8K
13:29 1,381.69 1,382.01 1,381.64 1,381.90 8,305.2K
13:30 1,382.00 1,382.00 1,381.33 1,381.35 6,662.0K
13:31 1,381.31 1,381.68 1,381.31 1,381.49 7,634.0K
13:32 1,381.50 1,381.50 1,380.62 1,380.62 8,113.6K
13:33 1,380.75 1,381.08 1,380.70 1,380.70 6,447.9K
13:34 1,380.80 1,380.93 1,380.38 1,380.64 6,880.0K
13:35 1,380.67 1,380.95 1,380.40 1,380.61 6,958.2K
13:36 1,380.43 1,380.49 1,380.05 1,380.19 8,786.9K
13:37 1,380.12 1,380.31 1,379.92 1,380.14 9,352.0K
13:38 1,380.02 1,380.17 1,379.82 1,379.97 9,338.1K
13:39 1,380.00 1,380.00 1,379.68 1,379.73 8,784.0K
13:40 1,379.77 1,379.99 1,379.54 1,379.72 17,394.0K
13:41 1,379.80 1,380.32 1,379.63 1,380.28 10,428.7K
13:42 1,380.44 1,380.64 1,380.23 1,380.64 8,746.6K
13:43 1,380.51 1,380.72 1,380.24 1,380.31 7,409.7K
13:44 1,380.09 1,380.60 1,380.07 1,380.52 6,223.1K
13:45 1,380.54 1,380.80 1,379.78 1,379.83 7,894.4K
13:46 1,379.93 1,380.22 1,379.84 1,380.03 8,421.4K
13:47 1,380.04 1,380.04 1,379.26 1,379.27 8,261.8K
13:48 1,379.10 1,379.36 1,378.88 1,378.98 9,832.4K
13:49 1,379.23 1,379.23 1,378.72 1,379.04 7,950.2K
13:50 1,379.01 1,379.56 1,378.93 1,379.36 7,184.8K
13:51 1,379.24 1,379.57 1,379.05 1,379.11 8,477.0K
13:52 1,378.98 1,379.11 1,378.60 1,378.60 9,231.9K
13:53 1,378.51 1,378.91 1,378.43 1,378.48 11,081.5K
13:54 1,378.29 1,379.37 1,378.29 1,378.96 10,213.6K
13:55 1,378.88 1,379.57 1,378.88 1,379.53 7,544.8K
13:56 1,379.34 1,379.34 1,378.94 1,378.98 7,363.2K
13:57 1,378.98 1,379.44 1,378.98 1,379.26 6,019.5K
13:58 1,379.23 1,379.46 1,379.17 1,379.46 5,189.4K
13:59 1,379.23 1,379.46 1,379.01 1,379.37 5,801.0K
14:00 1,379.30 1,379.30 1,378.81 1,379.10 7,089.8K
14:01 1,378.87 1,379.55 1,378.87 1,379.29 7,072.1K
14:02 1,379.28 1,379.37 1,378.73 1,378.79 9,684.2K
14:03 1,378.81 1,378.95 1,378.49 1,378.49 9,915.1K
14:04 1,378.64 1,378.81 1,378.11 1,378.22 9,871.8K
14:05 1,378.21 1,378.64 1,377.88 1,378.01 9,759.6K
14:06 1,378.12 1,378.12 1,377.53 1,377.70 18,860.4K
14:07 1,377.79 1,377.79 1,376.96 1,376.98 17,019.7K
14:08 1,376.90 1,377.41 1,376.70 1,377.32 21,532.9K
14:09 1,377.26 1,377.26 1,376.51 1,376.68 12,579.7K
14:10 1,376.73 1,377.22 1,376.71 1,376.88 10,773.3K
14:11 1,377.07 1,377.07 1,376.36 1,376.36 11,550.4K
14:12 1,376.53 1,376.71 1,376.34 1,376.58 11,588.2K
14:13 1,376.47 1,376.55 1,376.12 1,376.23 9,760.4K
14:14 1,376.26 1,376.71 1,376.26 1,376.61 8,659.5K
14:15 1,376.64 1,376.64 1,376.23 1,376.35 9,221.0K
14:16 1,376.42 1,377.57 1,376.32 1,377.32 10,498.0K
14:17 1,377.27 1,377.27 1,376.69 1,376.90 8,813.7K
14:18 1,377.14 1,377.14 1,376.13 1,376.13 9,685.1K
14:19 1,376.23 1,376.29 1,375.76 1,376.05 12,871.5K
14:20 1,376.18 1,376.91 1,376.07 1,376.86 10,127.1K
14:21 1,377.20 1,377.20 1,376.27 1,376.71 8,929.1K
14:22 1,376.60 1,377.12 1,376.60 1,376.80 6,453.5K
14:23 1,376.71 1,376.79 1,376.30 1,376.57 13,722.0K
14:24 1,376.52 1,376.88 1,376.52 1,376.67 7,597.5K
14:25 1,376.59 1,376.75 1,376.18 1,376.40 9,627.0K
14:26 1,376.24 1,376.24 1,375.70 1,375.70 9,859.5K
14:27 1,375.84 1,376.12 1,375.59 1,376.06 13,800.5K
14:28 1,376.04 1,376.04 1,375.47 1,375.47 9,687.7K
14:29 1,375.65 1,376.73 1,375.38 1,376.69 15,876.5K
14:30 1,376.63 1,376.63 1,376.13 1,376.39 11,006.8K
14:31 1,376.33 1,376.59 1,375.77 1,375.77 9,890.5K
14:32 1,375.93 1,375.93 1,374.93 1,374.94 16,789.0K
14:33 1,374.97 1,375.08 1,374.71 1,374.82 27,634.6K
14:34 1,374.96 1,375.03 1,374.37 1,374.95 19,096.6K
14:35 1,375.14 1,375.21 1,374.86 1,375.02 11,539.2K
14:36 1,375.07 1,375.12 1,374.77 1,374.91 10,212.4K
14:37 1,375.13 1,375.13 1,374.77 1,374.87 15,775.2K
14:38 1,374.97 1,374.98 1,374.21 1,374.21 13,664.2K
14:39 1,374.25 1,374.25 1,373.49 1,373.60 19,685.0K
14:40 1,373.83 1,373.90 1,373.50 1,373.56 15,905.7K
14:41 1,373.58 1,373.65 1,373.30 1,373.65 15,197.1K
14:42 1,373.53 1,375.04 1,373.40 1,374.94 28,390.6K
14:43 1,374.71 1,376.17 1,374.65 1,376.17 15,634.9K
14:44 1,376.06 1,376.84 1,375.96 1,376.27 17,176.5K
14:45 1,376.36 1,376.91 1,375.91 1,376.77 12,531.7K
14:46 1,376.77 1,377.63 1,376.77 1,377.17 16,450.2K
14:47 1,377.33 1,377.59 1,375.78 1,375.96 17,953.2K
14:48 1,376.02 1,376.52 1,376.02 1,376.36 11,049.6K
14:49 1,376.55 1,377.30 1,376.49 1,377.03 13,591.4K
14:50 1,377.07 1,377.29 1,376.89 1,377.09 15,123.0K
14:51 1,377.18 1,377.35 1,376.95 1,377.20 20,370.7K
14:52 1,377.32 1,377.79 1,377.32 1,377.60 13,778.7K
14:53 1,377.73 1,377.96 1,377.67 1,377.70 24,858.3K
14:54 1,377.88 1,378.34 1,377.64 1,377.78 18,749.8K
14:55 1,377.93 1,378.25 1,377.56 1,377.56 17,064.5K
14:56 1,377.93 1,378.10 1,377.50 1,378.00 21,729.0K
14:57 1,378.04 1,378.12 1,378.04 1,378.09 1,052.8K
14:58 1,378.09 1,378.09 1,378.09 1,378.09 0.0K
14:59 1,378.09 1,378.09 1,378.09 1,378.09 43,454.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available