SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,371.12 1,371.12 1,371.12 1,371.12 17,420.7K
09:29 1,371.12 1,371.12 1,371.12 1,371.12 0.0K
09:30 1,371.12 1,373.67 1,370.97 1,373.65 60,718.7K
09:31 1,373.86 1,374.93 1,372.70 1,374.87 36,440.0K
09:32 1,375.04 1,375.15 1,373.65 1,375.11 26,080.3K
09:33 1,375.07 1,375.52 1,374.70 1,374.81 25,786.9K
09:34 1,374.23 1,374.57 1,373.55 1,374.27 42,254.2K
09:35 1,373.99 1,374.41 1,373.67 1,373.67 24,344.9K
09:36 1,373.49 1,373.73 1,372.66 1,373.26 29,357.5K
09:37 1,373.44 1,373.44 1,371.31 1,371.31 24,743.7K
09:38 1,371.23 1,371.48 1,370.36 1,371.48 30,161.3K
09:39 1,371.47 1,371.69 1,370.97 1,371.01 23,513.8K
09:40 1,371.11 1,371.11 1,370.28 1,370.62 29,116.7K
09:41 1,370.32 1,370.52 1,369.79 1,370.52 23,875.2K
09:42 1,370.52 1,370.67 1,369.92 1,370.54 32,726.4K
09:43 1,370.51 1,370.67 1,370.10 1,370.61 32,903.4K
09:44 1,370.89 1,370.89 1,369.81 1,370.03 25,978.3K
09:45 1,370.07 1,371.10 1,369.82 1,370.81 22,433.2K
09:46 1,371.18 1,371.83 1,370.76 1,371.72 19,224.9K
09:47 1,371.69 1,372.94 1,371.69 1,372.94 17,357.5K
09:48 1,372.69 1,373.57 1,372.69 1,373.50 17,721.1K
09:49 1,373.44 1,373.52 1,372.95 1,373.03 16,456.1K
09:50 1,373.27 1,374.42 1,373.03 1,374.42 20,622.5K
09:51 1,374.27 1,375.08 1,374.27 1,374.67 16,074.2K
09:52 1,374.64 1,374.83 1,374.30 1,374.30 10,292.2K
09:53 1,374.41 1,375.09 1,374.22 1,375.02 12,543.5K
09:54 1,374.98 1,375.24 1,374.95 1,375.22 16,556.1K
09:55 1,375.20 1,375.20 1,374.47 1,374.62 11,307.5K
09:56 1,374.71 1,375.38 1,374.54 1,375.33 11,066.7K
09:57 1,375.29 1,375.29 1,374.48 1,374.64 11,067.5K
09:58 1,374.45 1,374.45 1,373.18 1,373.18 13,056.9K
09:59 1,372.97 1,373.12 1,372.35 1,372.35 14,509.1K
10:00 1,372.41 1,373.18 1,372.41 1,373.04 11,492.3K
10:01 1,373.07 1,373.48 1,372.58 1,372.72 14,195.6K
10:02 1,372.53 1,373.03 1,372.22 1,372.34 12,646.4K
10:03 1,372.28 1,372.92 1,372.28 1,372.90 10,011.7K
10:04 1,372.84 1,373.23 1,372.55 1,372.78 11,931.9K
10:05 1,372.97 1,373.21 1,372.43 1,372.55 11,730.6K
10:06 1,372.50 1,373.16 1,372.20 1,373.02 14,176.3K
10:07 1,373.08 1,373.70 1,373.04 1,373.70 14,720.8K
10:08 1,373.53 1,374.69 1,373.49 1,374.69 12,255.9K
10:09 1,374.56 1,374.71 1,373.67 1,373.67 11,453.9K
10:10 1,373.68 1,373.93 1,373.52 1,373.52 10,845.1K
10:11 1,373.67 1,374.05 1,373.64 1,373.75 9,298.5K
10:12 1,373.81 1,373.92 1,373.28 1,373.48 17,161.2K
10:13 1,373.35 1,373.55 1,373.14 1,373.49 7,089.7K
10:14 1,373.59 1,373.59 1,372.69 1,372.69 7,683.7K
10:15 1,372.89 1,372.89 1,372.33 1,372.50 8,660.1K
10:16 1,372.48 1,372.79 1,372.48 1,372.68 8,738.5K
10:17 1,372.59 1,372.59 1,371.67 1,372.16 15,769.6K
10:18 1,372.30 1,372.40 1,372.02 1,372.06 11,069.7K
10:19 1,371.87 1,372.32 1,371.80 1,372.23 11,759.1K
10:20 1,372.30 1,372.51 1,372.11 1,372.51 13,616.5K
10:21 1,372.43 1,372.47 1,372.21 1,372.39 12,434.4K
10:22 1,372.39 1,373.25 1,372.39 1,373.07 10,983.2K
10:23 1,372.87 1,373.37 1,372.87 1,373.37 10,376.4K
10:24 1,373.24 1,373.28 1,372.69 1,373.08 7,448.8K
10:25 1,373.00 1,373.31 1,373.00 1,373.02 7,750.2K
10:26 1,373.12 1,373.22 1,372.82 1,372.94 11,097.6K
10:27 1,372.83 1,373.19 1,372.78 1,372.83 7,730.2K
10:28 1,372.76 1,373.35 1,372.76 1,373.11 10,611.8K
10:29 1,373.13 1,373.53 1,373.07 1,373.37 8,288.2K
10:30 1,373.45 1,374.50 1,373.45 1,374.50 7,999.5K
10:31 1,374.46 1,374.54 1,374.06 1,374.52 8,887.2K
10:32 1,374.51 1,375.37 1,374.40 1,375.20 12,012.7K
10:33 1,375.10 1,375.10 1,373.92 1,374.10 9,212.1K
10:34 1,374.04 1,374.60 1,374.04 1,374.41 6,828.3K
10:35 1,374.42 1,374.63 1,374.18 1,374.33 11,057.7K
10:36 1,374.25 1,374.49 1,374.22 1,374.26 7,562.5K
10:37 1,374.23 1,374.32 1,373.61 1,373.94 9,764.5K
10:38 1,373.89 1,374.55 1,373.89 1,374.44 6,106.6K
10:39 1,374.40 1,374.52 1,374.08 1,374.36 9,557.5K
10:40 1,374.22 1,374.80 1,374.11 1,374.80 9,077.8K
10:41 1,374.46 1,375.40 1,374.46 1,375.19 12,803.0K
10:42 1,375.26 1,375.52 1,375.17 1,375.51 7,049.7K
10:43 1,375.76 1,376.23 1,375.76 1,375.83 10,709.9K
10:44 1,375.85 1,376.23 1,375.73 1,375.79 11,424.1K
10:45 1,375.98 1,376.01 1,375.46 1,375.47 10,008.9K
10:46 1,375.73 1,375.84 1,375.53 1,375.68 7,951.6K
10:47 1,375.75 1,375.75 1,375.22 1,375.25 9,271.0K
10:48 1,375.29 1,375.58 1,375.14 1,375.20 6,486.1K
10:49 1,375.21 1,375.21 1,374.83 1,374.83 8,149.9K
10:50 1,374.90 1,375.35 1,374.87 1,375.25 7,381.5K
10:51 1,375.10 1,375.52 1,375.10 1,375.52 6,980.8K
10:52 1,375.57 1,375.83 1,375.57 1,375.66 5,727.6K
10:53 1,375.60 1,375.92 1,375.60 1,375.81 7,599.4K
10:54 1,375.76 1,376.05 1,374.82 1,374.94 13,060.2K
10:55 1,374.99 1,375.14 1,374.74 1,374.75 8,279.5K
10:56 1,374.93 1,375.01 1,374.68 1,374.86 11,425.3K
10:57 1,374.78 1,374.82 1,373.79 1,373.99 19,467.7K
10:58 1,373.89 1,374.14 1,373.82 1,373.91 6,429.7K
10:59 1,373.96 1,373.99 1,373.03 1,373.03 10,146.9K
11:00 1,373.14 1,373.54 1,373.04 1,373.41 17,409.1K
11:01 1,373.54 1,374.24 1,373.49 1,374.13 12,377.1K
11:02 1,374.13 1,374.49 1,373.60 1,373.73 14,855.3K
11:03 1,373.73 1,373.74 1,373.26 1,373.26 5,624.9K
11:04 1,373.45 1,373.59 1,373.25 1,373.37 5,819.6K
11:05 1,373.28 1,373.94 1,373.28 1,373.90 7,155.1K
11:06 1,373.98 1,374.59 1,373.97 1,374.24 13,725.2K
11:07 1,374.10 1,374.34 1,373.75 1,374.34 7,163.7K
11:08 1,374.54 1,374.71 1,374.16 1,374.44 5,716.5K
11:09 1,374.33 1,375.01 1,374.27 1,374.83 5,901.2K
11:10 1,374.94 1,374.97 1,374.55 1,374.75 6,037.1K
11:11 1,374.58 1,375.12 1,374.38 1,374.38 9,719.8K
11:12 1,374.53 1,375.00 1,374.39 1,374.97 14,284.6K
11:13 1,374.91 1,374.98 1,374.28 1,374.28 9,401.0K
11:14 1,374.59 1,374.59 1,374.01 1,374.15 6,743.4K
11:15 1,374.20 1,375.53 1,374.20 1,375.53 9,887.9K
11:16 1,375.26 1,375.26 1,374.57 1,374.68 4,554.3K
11:17 1,374.77 1,375.07 1,374.64 1,374.73 4,722.9K
11:18 1,374.80 1,375.54 1,374.80 1,375.43 6,917.0K
11:19 1,375.38 1,375.52 1,375.10 1,375.15 6,785.5K
11:20 1,375.07 1,375.11 1,374.62 1,374.62 6,092.7K
11:21 1,374.56 1,374.57 1,374.18 1,374.34 5,760.2K
11:22 1,374.35 1,374.81 1,374.31 1,374.78 4,431.3K
11:23 1,374.85 1,374.94 1,374.66 1,374.87 8,937.9K
11:24 1,375.01 1,375.03 1,374.77 1,374.86 10,351.4K
11:25 1,375.05 1,375.93 1,375.05 1,375.87 7,246.8K
11:26 1,376.02 1,376.02 1,375.74 1,375.81 6,681.0K
11:27 1,375.97 1,376.26 1,375.93 1,376.06 6,739.3K
11:28 1,376.05 1,376.15 1,375.55 1,375.56 4,504.0K
11:29 1,375.66 1,376.04 1,375.51 1,375.98 5,190.8K
11:30 1,375.90 1,375.92 1,375.90 1,375.92 456.7K
11:31 1,375.92 1,375.92 1,375.92 1,375.92 0.0K
11:32 1,375.92 1,375.92 1,375.92 1,375.92 0.0K
11:33 1,375.92 1,375.92 1,375.92 1,375.92 0.0K
11:34 1,375.92 1,375.92 1,375.92 1,375.92 0.0K
11:35 1,375.92 1,375.92 1,375.92 1,375.92 0.0K
11:36 1,375.92 1,375.92 1,375.92 1,375.92 0.0K
11:37 1,375.92 1,375.92 1,375.92 1,375.92 0.0K
11:38 1,375.92 1,375.92 1,375.92 1,375.92 0.0K
11:39 1,375.92 1,375.92 1,375.92 1,375.92 0.0K
11:40 1,375.92 1,375.92 1,375.92 1,375.92 0.0K
11:41 1,375.92 1,375.92 1,375.92 1,375.92 0.0K
11:42 1,375.92 1,375.92 1,375.92 1,375.92 0.0K
11:43 1,375.92 1,375.92 1,375.92 1,375.92 0.0K
11:44 1,375.92 1,375.92 1,375.92 1,375.92 0.0K
11:45 1,375.92 1,375.92 1,375.92 1,375.92 0.0K
11:46 1,375.92 1,375.92 1,375.92 1,375.92 0.0K
11:47 1,375.92 1,375.92 1,375.92 1,375.92 0.0K
11:48 1,375.92 1,375.92 1,375.92 1,375.92 0.0K
11:49 1,375.92 1,375.92 1,375.92 1,375.92 0.0K
11:50 1,375.92 1,375.92 1,375.92 1,375.92 0.0K
11:51 1,375.92 1,375.92 1,375.92 1,375.92 0.0K
11:52 1,375.92 1,375.92 1,375.92 1,375.92 0.0K
11:53 1,375.92 1,375.92 1,375.92 1,375.92 0.0K
11:54 1,375.92 1,375.92 1,375.92 1,375.92 0.0K
11:55 1,375.92 1,375.92 1,375.92 1,375.92 0.0K
11:56 1,375.92 1,375.92 1,375.92 1,375.92 0.0K
11:57 1,375.92 1,375.92 1,375.92 1,375.92 0.0K
11:58 1,375.92 1,375.92 1,375.92 1,375.92 0.0K
11:59 1,375.92 1,375.92 1,375.92 1,375.92 0.0K
12:00 1,375.92 1,375.92 1,375.92 1,375.92 0.0K
12:01 1,375.92 1,375.92 1,375.92 1,375.92 0.0K
12:02 1,375.92 1,375.92 1,375.92 1,375.92 0.0K
12:03 1,375.92 1,375.92 1,375.92 1,375.92 0.0K
12:04 1,375.92 1,375.92 1,375.92 1,375.92 0.0K
12:05 1,375.92 1,375.92 1,375.92 1,375.92 0.0K
12:06 1,375.92 1,375.92 1,375.92 1,375.92 0.0K
12:07 1,375.92 1,375.92 1,375.92 1,375.92 0.0K
12:08 1,375.92 1,375.92 1,375.92 1,375.92 0.0K
12:09 1,375.92 1,375.92 1,375.92 1,375.92 0.0K
12:10 1,375.92 1,375.92 1,375.92 1,375.92 0.0K
12:11 1,375.92 1,375.92 1,375.92 1,375.92 0.0K
12:12 1,375.92 1,375.92 1,375.92 1,375.92 0.0K
12:13 1,375.92 1,375.92 1,375.92 1,375.92 0.0K
12:14 1,375.92 1,375.92 1,375.92 1,375.92 0.0K
12:15 1,375.92 1,375.92 1,375.92 1,375.92 0.0K
12:16 1,375.92 1,375.92 1,375.92 1,375.92 0.0K
12:17 1,375.92 1,375.92 1,375.92 1,375.92 0.0K
12:18 1,375.92 1,375.92 1,375.92 1,375.92 0.0K
12:19 1,375.92 1,375.92 1,375.92 1,375.92 0.0K
12:20 1,375.92 1,375.92 1,375.92 1,375.92 0.0K
12:21 1,375.92 1,375.92 1,375.92 1,375.92 0.0K
12:22 1,375.92 1,375.92 1,375.92 1,375.92 0.0K
12:23 1,375.92 1,375.92 1,375.92 1,375.92 0.0K
12:24 1,375.92 1,375.92 1,375.92 1,375.92 0.0K
12:25 1,375.92 1,375.92 1,375.92 1,375.92 0.0K
12:26 1,375.92 1,375.92 1,375.92 1,375.92 0.0K
12:27 1,375.92 1,375.92 1,375.92 1,375.92 0.0K
12:28 1,375.92 1,375.92 1,375.92 1,375.92 0.0K
12:29 1,375.92 1,375.92 1,375.92 1,375.92 0.0K
12:30 1,375.92 1,375.92 1,375.92 1,375.92 0.0K
12:31 1,375.92 1,375.92 1,375.92 1,375.92 0.0K
12:32 1,375.92 1,375.92 1,375.92 1,375.92 0.0K
12:33 1,375.92 1,375.92 1,375.92 1,375.92 0.0K
12:34 1,375.92 1,375.92 1,375.92 1,375.92 0.0K
12:35 1,375.92 1,375.92 1,375.92 1,375.92 0.0K
12:36 1,375.92 1,375.92 1,375.92 1,375.92 0.0K
12:37 1,375.92 1,375.92 1,375.92 1,375.92 0.0K
12:38 1,375.92 1,375.92 1,375.92 1,375.92 0.0K
12:39 1,375.92 1,375.92 1,375.92 1,375.92 0.0K
12:40 1,375.92 1,375.92 1,375.92 1,375.92 0.0K
12:41 1,375.92 1,375.92 1,375.92 1,375.92 0.0K
12:42 1,375.92 1,375.92 1,375.92 1,375.92 0.0K
12:43 1,375.92 1,375.92 1,375.92 1,375.92 0.0K
12:44 1,375.92 1,375.92 1,375.92 1,375.92 0.0K
12:45 1,375.92 1,375.92 1,375.92 1,375.92 0.0K
12:46 1,375.92 1,375.92 1,375.92 1,375.92 0.0K
12:47 1,375.92 1,375.92 1,375.92 1,375.92 0.0K
12:48 1,375.92 1,375.92 1,375.92 1,375.92 0.0K
12:49 1,375.92 1,375.92 1,375.92 1,375.92 0.0K
12:50 1,375.92 1,375.92 1,375.92 1,375.92 0.0K
12:51 1,375.92 1,375.92 1,375.92 1,375.92 0.0K
12:52 1,375.92 1,375.92 1,375.92 1,375.92 0.0K
12:53 1,375.92 1,375.92 1,375.92 1,375.92 0.0K
12:54 1,375.92 1,375.92 1,375.92 1,375.92 0.0K
12:55 1,375.92 1,375.92 1,375.92 1,375.92 0.0K
12:56 1,375.92 1,375.92 1,375.92 1,375.92 0.0K
12:57 1,375.92 1,375.92 1,375.92 1,375.92 0.0K
12:58 1,375.92 1,375.92 1,375.92 1,375.92 0.0K
12:59 1,375.92 1,375.92 1,375.92 1,375.92 0.0K
13:00 1,375.92 1,376.17 1,375.45 1,375.78 18,326.8K
13:01 1,375.73 1,375.77 1,373.83 1,373.97 19,501.4K
13:02 1,373.93 1,374.76 1,373.62 1,374.66 9,072.0K
13:03 1,374.70 1,374.99 1,374.13 1,374.99 6,560.4K
13:04 1,374.98 1,376.38 1,374.88 1,376.38 13,077.5K
13:05 1,376.31 1,376.37 1,375.50 1,375.81 7,582.8K
13:06 1,375.66 1,375.87 1,375.35 1,375.57 6,235.7K
13:07 1,375.71 1,376.08 1,375.44 1,376.08 7,449.9K
13:08 1,376.22 1,376.99 1,376.18 1,376.78 8,021.7K
13:09 1,376.55 1,377.68 1,376.55 1,377.61 8,049.0K
13:10 1,377.48 1,377.79 1,377.47 1,377.55 12,812.0K
13:11 1,377.52 1,378.02 1,377.52 1,377.89 12,699.1K
13:12 1,378.15 1,378.16 1,377.35 1,377.66 9,426.0K
13:13 1,377.80 1,378.21 1,377.77 1,377.77 9,550.0K
13:14 1,377.93 1,377.93 1,377.34 1,377.39 7,468.1K
13:15 1,377.42 1,377.73 1,377.25 1,377.50 7,625.2K
13:16 1,377.61 1,378.02 1,377.25 1,377.34 9,469.5K
13:17 1,377.30 1,377.60 1,377.30 1,377.50 8,051.6K
13:18 1,377.43 1,377.91 1,377.43 1,377.70 9,259.9K
13:19 1,377.74 1,377.74 1,376.55 1,376.68 12,579.9K
13:20 1,376.70 1,376.84 1,376.21 1,376.21 7,340.0K
13:21 1,376.17 1,376.24 1,375.58 1,375.77 6,837.9K
13:22 1,375.83 1,375.95 1,375.26 1,375.92 7,505.2K
13:23 1,375.80 1,375.97 1,375.67 1,375.69 6,066.9K
13:24 1,375.68 1,375.69 1,374.70 1,374.70 17,005.5K
13:25 1,374.67 1,374.97 1,374.48 1,374.79 18,720.4K
13:26 1,374.71 1,374.83 1,374.49 1,374.78 8,257.4K
13:27 1,374.69 1,374.69 1,373.95 1,374.33 8,795.8K
13:28 1,374.24 1,374.43 1,373.65 1,373.92 41,666.1K
13:29 1,373.81 1,374.63 1,373.69 1,374.18 29,477.6K
13:30 1,374.03 1,374.46 1,373.51 1,374.13 32,238.1K
13:31 1,374.17 1,374.23 1,373.88 1,373.90 23,168.1K
13:32 1,374.12 1,374.51 1,373.98 1,374.48 13,656.7K
13:33 1,374.47 1,375.06 1,374.38 1,374.38 15,832.7K
13:34 1,374.42 1,375.15 1,374.37 1,375.04 11,508.0K
13:35 1,375.09 1,375.23 1,374.62 1,375.23 11,123.3K
13:36 1,375.23 1,375.25 1,374.57 1,374.88 8,817.0K
13:37 1,374.97 1,375.62 1,374.89 1,375.43 10,062.6K
13:38 1,375.54 1,376.07 1,375.54 1,375.98 7,821.3K
13:39 1,375.94 1,376.11 1,375.73 1,376.11 6,457.7K
13:40 1,376.09 1,376.55 1,376.09 1,376.36 8,202.2K
13:41 1,376.43 1,376.70 1,376.23 1,376.67 6,312.7K
13:42 1,376.65 1,376.97 1,376.65 1,376.84 8,923.8K
13:43 1,376.95 1,377.00 1,376.69 1,376.93 7,247.6K
13:44 1,376.86 1,376.86 1,375.99 1,376.13 9,795.8K
13:45 1,376.18 1,377.34 1,376.18 1,377.34 9,237.6K
13:46 1,377.26 1,377.26 1,376.61 1,376.70 11,613.0K
13:47 1,376.77 1,376.77 1,376.24 1,376.42 8,372.2K
13:48 1,376.36 1,376.96 1,376.13 1,376.96 7,468.6K
13:49 1,376.95 1,377.13 1,376.81 1,376.87 7,818.2K
13:50 1,377.00 1,377.10 1,376.77 1,377.00 6,320.6K
13:51 1,377.20 1,377.25 1,376.67 1,376.76 7,388.3K
13:52 1,376.68 1,376.68 1,375.81 1,376.19 8,896.8K
13:53 1,376.23 1,376.46 1,376.04 1,376.05 6,419.1K
13:54 1,376.26 1,376.78 1,376.26 1,376.50 9,358.7K
13:55 1,376.38 1,376.41 1,375.86 1,375.86 5,390.2K
13:56 1,375.87 1,376.40 1,375.87 1,376.23 6,756.2K
13:57 1,376.12 1,376.54 1,376.12 1,376.16 5,914.7K
13:58 1,376.22 1,376.47 1,376.05 1,376.47 4,778.1K
13:59 1,376.41 1,376.73 1,376.26 1,376.73 4,780.7K
14:00 1,376.68 1,376.72 1,376.08 1,376.11 6,623.5K
14:01 1,376.32 1,376.32 1,375.57 1,375.76 6,779.7K
14:02 1,375.75 1,376.73 1,375.69 1,376.66 9,857.0K
14:03 1,376.54 1,376.59 1,376.25 1,376.59 6,303.7K
14:04 1,376.46 1,377.07 1,376.34 1,377.07 11,234.9K
14:05 1,376.96 1,377.31 1,376.86 1,377.11 7,063.9K
14:06 1,377.12 1,377.17 1,376.46 1,377.17 6,651.1K
14:07 1,377.11 1,377.40 1,376.83 1,377.07 7,035.6K
14:08 1,377.04 1,377.04 1,376.43 1,376.63 5,855.6K
14:09 1,376.66 1,376.72 1,376.38 1,376.38 4,703.2K
14:10 1,376.44 1,376.69 1,376.35 1,376.67 7,909.9K
14:11 1,376.56 1,376.56 1,375.92 1,376.12 10,450.8K
14:12 1,376.13 1,376.57 1,376.09 1,376.48 5,124.0K
14:13 1,376.43 1,376.57 1,376.19 1,376.29 6,349.0K
14:14 1,376.37 1,376.37 1,375.96 1,376.23 8,253.3K
14:15 1,376.27 1,376.37 1,375.93 1,376.37 8,605.8K
14:16 1,376.44 1,376.90 1,376.25 1,376.90 6,605.7K
14:17 1,377.06 1,377.06 1,376.35 1,376.73 5,438.5K
14:18 1,376.83 1,376.99 1,376.68 1,376.75 6,476.5K
14:19 1,376.85 1,376.95 1,376.63 1,376.86 4,931.8K
14:20 1,376.71 1,377.04 1,376.70 1,377.02 7,136.8K
14:21 1,377.07 1,377.25 1,376.80 1,376.80 9,621.9K
14:22 1,376.65 1,376.98 1,376.42 1,376.87 7,743.5K
14:23 1,376.88 1,376.96 1,376.40 1,376.73 9,317.7K
14:24 1,376.66 1,376.92 1,376.28 1,376.58 8,348.3K
14:25 1,376.74 1,377.26 1,376.64 1,377.26 8,454.3K
14:26 1,377.06 1,377.81 1,377.06 1,377.81 14,950.0K
14:27 1,377.81 1,378.06 1,377.48 1,377.57 7,394.5K
14:28 1,377.52 1,377.52 1,376.87 1,377.10 11,903.1K
14:29 1,377.20 1,377.51 1,376.96 1,377.26 7,806.9K
14:30 1,377.38 1,377.76 1,377.23 1,377.60 9,688.3K
14:31 1,377.50 1,377.50 1,376.76 1,377.07 9,776.3K
14:32 1,377.32 1,377.45 1,376.87 1,377.36 7,709.5K
14:33 1,377.40 1,377.40 1,377.16 1,377.25 7,373.4K
14:34 1,377.16 1,377.20 1,376.83 1,377.11 9,185.4K
14:35 1,377.03 1,377.34 1,376.87 1,377.34 8,368.7K
14:36 1,377.18 1,377.35 1,377.05 1,377.27 9,053.1K
14:37 1,377.29 1,377.34 1,376.89 1,377.01 10,340.1K
14:38 1,377.09 1,377.30 1,376.80 1,377.03 7,709.3K
14:39 1,377.09 1,377.41 1,376.92 1,377.41 11,550.6K
14:40 1,377.49 1,377.49 1,377.12 1,377.28 13,098.7K
14:41 1,377.32 1,377.67 1,377.26 1,377.59 8,744.7K
14:42 1,377.51 1,377.60 1,377.23 1,377.33 11,620.6K
14:43 1,377.35 1,377.57 1,377.15 1,377.35 10,014.8K
14:44 1,377.53 1,377.53 1,377.20 1,377.46 10,413.8K
14:45 1,377.60 1,377.60 1,376.77 1,377.04 16,808.6K
14:46 1,377.13 1,377.13 1,376.82 1,377.10 11,671.9K
14:47 1,377.09 1,377.19 1,376.66 1,376.98 18,756.6K
14:48 1,376.99 1,377.04 1,376.49 1,376.78 12,657.2K
14:49 1,376.64 1,377.25 1,376.55 1,377.14 12,657.2K
14:50 1,377.13 1,377.13 1,376.65 1,377.02 13,706.6K
14:51 1,376.91 1,376.94 1,376.52 1,376.90 13,725.9K
14:52 1,376.93 1,377.15 1,376.71 1,377.04 11,274.7K
14:53 1,377.05 1,377.24 1,376.96 1,377.05 12,309.8K
14:54 1,376.94 1,377.03 1,376.66 1,376.93 15,320.2K
14:55 1,376.58 1,377.13 1,376.35 1,376.74 18,051.8K
14:56 1,376.60 1,376.91 1,376.43 1,376.90 20,967.5K
14:57 1,377.00 1,377.00 1,376.95 1,376.95 1,063.0K
14:58 1,376.95 1,376.95 1,376.95 1,376.95 0.0K
14:59 1,376.95 1,376.95 1,376.95 1,376.95 37,590.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available