SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,379.24 1,379.24 1,379.24 1,379.24 17,480.0K
09:29 1,379.24 1,379.24 1,379.24 1,379.24 0.0K
09:30 1,379.24 1,381.07 1,379.24 1,380.75 69,983.7K
09:31 1,380.10 1,380.10 1,377.22 1,377.22 63,455.5K
09:32 1,377.19 1,379.08 1,377.19 1,378.16 44,035.3K
09:33 1,378.26 1,378.42 1,376.74 1,377.51 38,696.9K
09:34 1,377.93 1,378.62 1,377.43 1,378.62 36,549.5K
09:35 1,378.84 1,379.27 1,378.51 1,379.27 34,301.4K
09:36 1,379.22 1,380.07 1,378.26 1,380.07 30,236.8K
09:37 1,380.00 1,380.37 1,379.48 1,379.48 24,681.0K
09:38 1,379.37 1,379.96 1,379.27 1,379.90 24,163.5K
09:39 1,380.10 1,380.32 1,379.33 1,379.50 25,156.8K
09:40 1,379.54 1,380.64 1,379.54 1,380.64 28,101.5K
09:41 1,380.64 1,381.74 1,380.64 1,381.35 28,047.0K
09:42 1,381.37 1,382.42 1,381.36 1,382.18 25,713.4K
09:43 1,382.89 1,383.56 1,381.67 1,382.01 37,056.9K
09:44 1,381.80 1,382.03 1,381.40 1,381.88 30,324.0K
09:45 1,381.77 1,382.66 1,381.77 1,382.44 21,745.4K
09:46 1,382.37 1,383.56 1,382.32 1,382.86 30,379.8K
09:47 1,382.80 1,382.96 1,382.21 1,382.80 22,271.6K
09:48 1,382.87 1,383.07 1,382.04 1,382.04 20,456.9K
09:49 1,382.17 1,382.72 1,382.07 1,382.32 15,209.5K
09:50 1,382.38 1,382.44 1,381.89 1,382.19 16,329.0K
09:51 1,382.39 1,383.74 1,382.39 1,383.14 22,800.0K
09:52 1,383.35 1,384.02 1,382.89 1,383.97 17,277.6K
09:53 1,383.80 1,383.88 1,383.29 1,383.88 13,081.3K
09:54 1,383.94 1,384.30 1,383.44 1,383.75 19,195.0K
09:55 1,383.84 1,383.84 1,383.37 1,383.82 22,533.3K
09:56 1,383.43 1,383.87 1,382.90 1,382.90 19,309.7K
09:57 1,382.90 1,382.90 1,382.04 1,382.07 20,191.9K
09:58 1,382.13 1,382.13 1,381.39 1,381.90 16,427.9K
09:59 1,381.72 1,382.04 1,381.10 1,381.11 16,066.7K
10:00 1,380.90 1,382.03 1,380.90 1,381.93 24,852.2K
10:01 1,381.99 1,382.12 1,380.71 1,380.71 15,997.8K
10:02 1,380.48 1,380.48 1,379.87 1,379.94 30,098.3K
10:03 1,380.18 1,380.42 1,379.86 1,379.92 17,158.2K
10:04 1,379.94 1,380.41 1,379.74 1,379.89 29,445.6K
10:05 1,379.74 1,380.16 1,379.24 1,379.24 19,807.3K
10:06 1,379.20 1,379.39 1,378.61 1,378.93 15,467.9K
10:07 1,378.79 1,379.11 1,378.67 1,379.03 13,505.5K
10:08 1,379.01 1,379.78 1,379.01 1,379.51 13,901.1K
10:09 1,379.60 1,379.60 1,378.90 1,379.18 11,041.7K
10:10 1,379.12 1,379.17 1,378.52 1,379.17 14,976.4K
10:11 1,378.82 1,379.39 1,378.82 1,379.09 15,329.9K
10:12 1,379.18 1,379.29 1,378.29 1,378.95 19,022.4K
10:13 1,378.89 1,379.52 1,378.46 1,379.40 14,906.4K
10:14 1,379.90 1,379.90 1,378.86 1,379.13 18,010.8K
10:15 1,379.14 1,379.75 1,378.47 1,379.20 13,443.9K
10:16 1,379.05 1,379.97 1,379.05 1,379.70 10,423.3K
10:17 1,379.71 1,380.64 1,379.42 1,380.63 16,270.0K
10:18 1,380.58 1,380.93 1,380.13 1,380.13 20,081.2K
10:19 1,380.88 1,381.25 1,380.28 1,381.25 10,107.6K
10:20 1,381.08 1,381.08 1,380.11 1,380.55 12,279.9K
10:21 1,380.82 1,381.53 1,380.59 1,381.53 11,936.9K
10:22 1,381.36 1,381.36 1,380.72 1,381.25 10,566.9K
10:23 1,381.19 1,382.01 1,381.19 1,381.60 15,040.3K
10:24 1,381.83 1,382.11 1,381.14 1,381.21 9,529.9K
10:25 1,381.45 1,381.87 1,381.41 1,381.45 11,255.4K
10:26 1,381.39 1,381.63 1,381.04 1,381.14 12,264.0K
10:27 1,381.12 1,381.53 1,380.88 1,381.53 9,932.4K
10:28 1,381.54 1,381.73 1,381.30 1,381.51 7,396.0K
10:29 1,381.42 1,381.53 1,381.06 1,381.44 7,551.9K
10:30 1,381.40 1,381.87 1,381.07 1,381.83 13,800.2K
10:31 1,381.91 1,382.39 1,381.15 1,381.51 12,304.1K
10:32 1,381.45 1,382.64 1,381.40 1,382.64 9,925.7K
10:33 1,382.81 1,382.86 1,382.33 1,382.82 8,728.0K
10:34 1,382.95 1,382.95 1,382.26 1,382.61 11,216.9K
10:35 1,382.58 1,382.94 1,382.26 1,382.36 9,968.2K
10:36 1,382.64 1,382.75 1,382.15 1,382.46 9,854.9K
10:37 1,382.34 1,382.34 1,381.66 1,382.02 13,099.2K
10:38 1,381.88 1,382.38 1,381.88 1,381.88 7,089.4K
10:39 1,382.16 1,382.58 1,382.16 1,382.36 9,272.3K
10:40 1,382.43 1,382.43 1,381.31 1,381.34 8,860.4K
10:41 1,381.28 1,381.44 1,381.10 1,381.26 7,249.6K
10:42 1,381.17 1,381.17 1,380.70 1,380.72 5,714.4K
10:43 1,380.70 1,381.48 1,380.70 1,381.48 5,392.8K
10:44 1,381.46 1,381.50 1,380.39 1,380.63 12,471.4K
10:45 1,380.93 1,381.18 1,380.32 1,380.84 8,113.5K
10:46 1,380.69 1,381.50 1,380.34 1,381.50 10,231.6K
10:47 1,381.92 1,381.98 1,381.40 1,381.82 7,438.6K
10:48 1,381.77 1,381.93 1,381.29 1,381.61 8,167.2K
10:49 1,381.53 1,381.70 1,381.10 1,381.47 6,644.3K
10:50 1,381.56 1,381.75 1,381.29 1,381.29 7,593.3K
10:51 1,381.32 1,381.62 1,380.84 1,380.91 6,090.3K
10:52 1,381.03 1,381.22 1,380.80 1,381.06 5,479.3K
10:53 1,381.04 1,381.25 1,380.63 1,381.04 10,984.6K
10:54 1,381.07 1,381.11 1,380.07 1,380.21 11,181.5K
10:55 1,380.28 1,380.93 1,380.28 1,380.83 8,513.4K
10:56 1,381.09 1,381.09 1,380.33 1,380.53 5,345.3K
10:57 1,380.40 1,380.51 1,379.63 1,379.90 7,800.8K
10:58 1,380.00 1,380.10 1,379.15 1,379.25 11,951.9K
10:59 1,379.18 1,379.75 1,379.18 1,379.34 7,674.7K
11:00 1,379.40 1,379.48 1,378.62 1,379.25 13,629.1K
11:01 1,379.21 1,379.73 1,379.12 1,379.61 6,540.2K
11:02 1,379.53 1,380.37 1,379.53 1,380.37 10,372.2K
11:03 1,380.18 1,380.34 1,379.87 1,379.87 7,279.4K
11:04 1,379.99 1,380.19 1,379.31 1,379.81 7,481.5K
11:05 1,379.72 1,379.99 1,379.45 1,379.45 11,023.0K
11:06 1,379.52 1,380.40 1,379.52 1,380.40 13,340.5K
11:07 1,380.20 1,380.54 1,379.97 1,380.54 9,421.6K
11:08 1,380.56 1,380.56 1,379.58 1,379.58 9,004.6K
11:09 1,379.64 1,380.36 1,379.48 1,380.36 7,681.9K
11:10 1,380.28 1,380.55 1,379.80 1,380.55 16,870.2K
11:11 1,380.65 1,380.67 1,380.25 1,380.67 17,576.2K
11:12 1,380.64 1,382.11 1,380.63 1,382.11 15,539.0K
11:13 1,382.42 1,383.80 1,382.13 1,383.17 28,490.6K
11:14 1,383.08 1,383.29 1,382.27 1,383.23 11,686.4K
11:15 1,383.12 1,385.03 1,383.11 1,384.50 22,079.9K
11:16 1,384.26 1,384.52 1,382.94 1,382.94 17,501.2K
11:17 1,382.81 1,384.48 1,382.48 1,384.48 17,474.9K
11:18 1,384.82 1,385.13 1,384.47 1,385.13 13,552.3K
11:19 1,385.10 1,385.57 1,383.77 1,383.93 15,682.7K
11:20 1,383.93 1,385.46 1,383.66 1,385.46 13,644.4K
11:21 1,385.72 1,386.68 1,384.70 1,385.20 30,676.2K
11:22 1,385.26 1,386.47 1,385.21 1,386.47 15,704.6K
11:23 1,386.53 1,386.72 1,385.79 1,386.45 15,531.9K
11:24 1,386.56 1,387.20 1,386.56 1,386.90 20,185.2K
11:25 1,386.88 1,387.11 1,386.29 1,386.64 18,090.4K
11:26 1,386.71 1,387.11 1,386.03 1,387.11 16,929.8K
11:27 1,386.92 1,387.93 1,386.86 1,387.67 16,255.4K
11:28 1,387.49 1,388.32 1,387.49 1,388.31 20,727.0K
11:29 1,388.35 1,388.38 1,387.22 1,387.77 18,134.7K
11:30 1,387.58 1,387.78 1,387.58 1,387.78 544.5K
11:31 1,387.78 1,387.78 1,387.78 1,387.78 0.0K
11:32 1,387.78 1,387.78 1,387.78 1,387.78 0.0K
11:33 1,387.78 1,387.78 1,387.78 1,387.78 0.0K
11:34 1,387.78 1,387.78 1,387.78 1,387.78 0.0K
11:35 1,387.78 1,387.78 1,387.78 1,387.78 0.0K
11:36 1,387.78 1,387.78 1,387.78 1,387.78 0.0K
11:37 1,387.78 1,387.78 1,387.78 1,387.78 0.0K
11:38 1,387.78 1,387.78 1,387.78 1,387.78 0.0K
11:39 1,387.78 1,387.78 1,387.78 1,387.78 0.0K
11:40 1,387.78 1,387.78 1,387.78 1,387.78 0.0K
11:41 1,387.78 1,387.78 1,387.78 1,387.78 0.0K
11:42 1,387.78 1,387.78 1,387.78 1,387.78 0.0K
11:43 1,387.78 1,387.78 1,387.78 1,387.78 0.0K
11:44 1,387.78 1,387.78 1,387.78 1,387.78 0.0K
11:45 1,387.78 1,387.78 1,387.78 1,387.78 0.0K
11:46 1,387.78 1,387.78 1,387.78 1,387.78 0.0K
11:47 1,387.78 1,387.78 1,387.78 1,387.78 0.0K
11:48 1,387.78 1,387.78 1,387.78 1,387.78 0.0K
11:49 1,387.78 1,387.78 1,387.78 1,387.78 0.0K
11:50 1,387.78 1,387.78 1,387.78 1,387.78 0.0K
11:51 1,387.78 1,387.78 1,387.78 1,387.78 0.0K
11:52 1,387.78 1,387.78 1,387.78 1,387.78 0.0K
11:53 1,387.78 1,387.78 1,387.78 1,387.78 0.0K
11:54 1,387.78 1,387.78 1,387.78 1,387.78 0.0K
11:55 1,387.78 1,387.78 1,387.78 1,387.78 0.0K
11:56 1,387.78 1,387.78 1,387.78 1,387.78 0.0K
11:57 1,387.78 1,387.78 1,387.78 1,387.78 0.0K
11:58 1,387.78 1,387.78 1,387.78 1,387.78 0.0K
11:59 1,387.78 1,387.78 1,387.78 1,387.78 0.0K
12:00 1,387.78 1,387.78 1,387.78 1,387.78 0.0K
12:01 1,387.78 1,387.78 1,387.78 1,387.78 0.0K
12:02 1,387.78 1,387.78 1,387.78 1,387.78 0.0K
12:03 1,387.78 1,387.78 1,387.78 1,387.78 0.0K
12:04 1,387.78 1,387.78 1,387.78 1,387.78 0.0K
12:05 1,387.78 1,387.78 1,387.78 1,387.78 0.0K
12:06 1,387.78 1,387.78 1,387.78 1,387.78 0.0K
12:07 1,387.78 1,387.78 1,387.78 1,387.78 0.0K
12:08 1,387.78 1,387.78 1,387.78 1,387.78 0.0K
12:09 1,387.78 1,387.78 1,387.78 1,387.78 0.0K
12:10 1,387.78 1,387.78 1,387.78 1,387.78 0.0K
12:11 1,387.78 1,387.78 1,387.78 1,387.78 0.0K
12:12 1,387.78 1,387.78 1,387.78 1,387.78 0.0K
12:13 1,387.78 1,387.78 1,387.78 1,387.78 0.0K
12:14 1,387.78 1,387.78 1,387.78 1,387.78 0.0K
12:15 1,387.78 1,387.78 1,387.78 1,387.78 0.0K
12:16 1,387.78 1,387.78 1,387.78 1,387.78 0.0K
12:17 1,387.78 1,387.78 1,387.78 1,387.78 0.0K
12:18 1,387.78 1,387.78 1,387.78 1,387.78 0.0K
12:19 1,387.78 1,387.78 1,387.78 1,387.78 0.0K
12:20 1,387.78 1,387.78 1,387.78 1,387.78 0.0K
12:21 1,387.78 1,387.78 1,387.78 1,387.78 0.0K
12:22 1,387.78 1,387.78 1,387.78 1,387.78 0.0K
12:23 1,387.78 1,387.78 1,387.78 1,387.78 0.0K
12:24 1,387.78 1,387.78 1,387.78 1,387.78 0.0K
12:25 1,387.78 1,387.78 1,387.78 1,387.78 0.0K
12:26 1,387.78 1,387.78 1,387.78 1,387.78 0.0K
12:27 1,387.78 1,387.78 1,387.78 1,387.78 0.0K
12:28 1,387.78 1,387.78 1,387.78 1,387.78 0.0K
12:29 1,387.78 1,387.78 1,387.78 1,387.78 0.0K
12:30 1,387.78 1,387.78 1,387.78 1,387.78 0.0K
12:31 1,387.78 1,387.78 1,387.78 1,387.78 0.0K
12:32 1,387.78 1,387.78 1,387.78 1,387.78 0.0K
12:33 1,387.78 1,387.78 1,387.78 1,387.78 0.0K
12:34 1,387.78 1,387.78 1,387.78 1,387.78 0.0K
12:35 1,387.78 1,387.78 1,387.78 1,387.78 0.0K
12:36 1,387.78 1,387.78 1,387.78 1,387.78 0.0K
12:37 1,387.78 1,387.78 1,387.78 1,387.78 0.0K
12:38 1,387.78 1,387.78 1,387.78 1,387.78 0.0K
12:39 1,387.78 1,387.78 1,387.78 1,387.78 0.0K
12:40 1,387.78 1,387.78 1,387.78 1,387.78 0.0K
12:41 1,387.78 1,387.78 1,387.78 1,387.78 0.0K
12:42 1,387.78 1,387.78 1,387.78 1,387.78 0.0K
12:43 1,387.78 1,387.78 1,387.78 1,387.78 0.0K
12:44 1,387.78 1,387.78 1,387.78 1,387.78 0.0K
12:45 1,387.78 1,387.78 1,387.78 1,387.78 0.0K
12:46 1,387.78 1,387.78 1,387.78 1,387.78 0.0K
12:47 1,387.78 1,387.78 1,387.78 1,387.78 0.0K
12:48 1,387.78 1,387.78 1,387.78 1,387.78 0.0K
12:49 1,387.78 1,387.78 1,387.78 1,387.78 0.0K
12:50 1,387.78 1,387.78 1,387.78 1,387.78 0.0K
12:51 1,387.78 1,387.78 1,387.78 1,387.78 0.0K
12:52 1,387.78 1,387.78 1,387.78 1,387.78 0.0K
12:53 1,387.78 1,387.78 1,387.78 1,387.78 0.0K
12:54 1,387.78 1,387.78 1,387.78 1,387.78 0.0K
12:55 1,387.78 1,387.78 1,387.78 1,387.78 0.0K
12:56 1,387.78 1,387.78 1,387.78 1,387.78 0.0K
12:57 1,387.78 1,387.78 1,387.78 1,387.78 0.0K
12:58 1,387.78 1,387.78 1,387.78 1,387.78 0.0K
12:59 1,387.78 1,387.78 1,387.78 1,387.78 0.0K
13:00 1,387.78 1,387.94 1,386.74 1,386.83 41,123.4K
13:01 1,386.73 1,386.73 1,385.68 1,385.96 15,353.9K
13:02 1,386.09 1,386.41 1,385.89 1,386.34 11,280.3K
13:03 1,386.35 1,386.35 1,385.70 1,385.89 7,398.6K
13:04 1,385.94 1,386.40 1,384.77 1,384.77 13,140.5K
13:05 1,384.69 1,385.23 1,384.66 1,384.97 9,744.8K
13:06 1,384.97 1,385.40 1,384.79 1,385.08 8,309.3K
13:07 1,385.05 1,385.37 1,385.05 1,385.20 8,648.0K
13:08 1,385.25 1,386.40 1,385.25 1,386.40 11,634.1K
13:09 1,386.36 1,386.97 1,386.36 1,386.58 11,535.4K
13:10 1,386.48 1,386.66 1,386.13 1,386.26 11,936.2K
13:11 1,386.21 1,386.95 1,386.08 1,386.29 8,447.7K
13:12 1,386.24 1,386.34 1,385.56 1,385.56 6,380.7K
13:13 1,385.70 1,385.74 1,385.39 1,385.67 8,238.2K
13:14 1,385.63 1,385.63 1,385.10 1,385.34 6,814.4K
13:15 1,385.40 1,385.41 1,384.61 1,384.72 13,424.3K
13:16 1,384.90 1,385.29 1,384.74 1,385.20 8,279.3K
13:17 1,385.03 1,385.10 1,384.54 1,384.72 7,093.5K
13:18 1,384.64 1,384.90 1,384.47 1,384.50 8,407.9K
13:19 1,384.48 1,384.73 1,384.43 1,384.58 6,036.9K
13:20 1,384.55 1,384.97 1,384.51 1,384.58 8,266.6K
13:21 1,384.60 1,385.24 1,384.43 1,385.16 13,925.7K
13:22 1,384.95 1,384.95 1,384.05 1,384.38 10,555.6K
13:23 1,384.46 1,384.83 1,384.23 1,384.80 6,293.3K
13:24 1,384.66 1,384.93 1,384.55 1,384.82 5,694.4K
13:25 1,384.88 1,385.01 1,384.37 1,384.40 8,235.7K
13:26 1,384.58 1,385.00 1,384.58 1,384.89 9,039.7K
13:27 1,385.05 1,385.24 1,384.66 1,384.66 7,264.5K
13:28 1,384.74 1,384.83 1,384.37 1,384.37 5,942.4K
13:29 1,384.51 1,384.58 1,384.08 1,384.09 5,479.1K
13:30 1,384.05 1,384.75 1,384.05 1,384.63 7,652.9K
13:31 1,384.51 1,384.67 1,384.13 1,384.33 5,134.5K
13:32 1,384.42 1,385.05 1,384.31 1,384.70 6,300.7K
13:33 1,384.66 1,384.69 1,384.29 1,384.69 5,852.6K
13:34 1,384.48 1,385.07 1,384.48 1,384.90 6,259.4K
13:35 1,384.86 1,384.91 1,384.35 1,384.66 6,510.2K
13:36 1,384.36 1,385.15 1,384.36 1,385.02 5,538.1K
13:37 1,385.02 1,385.37 1,384.86 1,385.00 6,091.0K
13:38 1,384.98 1,385.52 1,384.98 1,385.34 7,216.7K
13:39 1,385.17 1,385.31 1,384.65 1,385.16 7,571.8K
13:40 1,385.17 1,385.56 1,385.16 1,385.30 5,773.9K
13:41 1,385.38 1,386.02 1,385.38 1,385.93 5,741.1K
13:42 1,386.15 1,386.15 1,385.71 1,385.88 5,057.7K
13:43 1,385.87 1,386.34 1,385.86 1,386.27 6,708.7K
13:44 1,386.34 1,386.34 1,385.77 1,385.84 5,565.4K
13:45 1,386.08 1,386.44 1,386.01 1,386.09 7,209.7K
13:46 1,386.27 1,386.46 1,386.01 1,386.23 5,019.9K
13:47 1,386.32 1,386.66 1,385.96 1,386.58 6,203.3K
13:48 1,386.53 1,386.97 1,386.38 1,386.83 10,501.0K
13:49 1,386.99 1,387.46 1,386.87 1,387.44 8,223.8K
13:50 1,387.44 1,387.61 1,386.92 1,386.92 9,301.7K
13:51 1,387.03 1,387.56 1,387.01 1,387.34 7,878.6K
13:52 1,387.30 1,387.35 1,386.80 1,386.98 6,750.0K
13:53 1,387.03 1,387.48 1,386.89 1,387.34 7,128.6K
13:54 1,387.06 1,387.41 1,387.03 1,387.39 7,544.5K
13:55 1,387.42 1,388.30 1,387.38 1,388.16 25,617.9K
13:56 1,388.22 1,388.23 1,387.54 1,387.67 11,539.4K
13:57 1,387.73 1,387.86 1,387.53 1,387.66 7,449.2K
13:58 1,387.69 1,388.12 1,387.69 1,388.06 7,012.8K
13:59 1,387.95 1,388.44 1,387.83 1,388.44 9,165.9K
14:00 1,388.42 1,389.48 1,388.42 1,388.96 27,837.5K
14:01 1,389.03 1,389.03 1,388.04 1,388.31 16,891.9K
14:02 1,388.29 1,388.86 1,388.26 1,388.66 9,196.6K
14:03 1,388.70 1,388.74 1,387.99 1,388.44 7,475.3K
14:04 1,388.37 1,388.45 1,387.87 1,387.90 7,543.8K
14:05 1,387.66 1,387.70 1,387.34 1,387.49 8,815.1K
14:06 1,387.56 1,388.60 1,387.45 1,388.30 9,942.2K
14:07 1,388.43 1,388.43 1,387.95 1,388.06 7,546.8K
14:08 1,388.02 1,388.11 1,387.90 1,388.05 8,215.4K
14:09 1,388.05 1,388.05 1,387.29 1,387.57 11,050.7K
14:10 1,387.63 1,387.88 1,387.55 1,387.72 6,630.1K
14:11 1,387.69 1,388.33 1,387.69 1,388.33 8,866.0K
14:12 1,388.18 1,388.47 1,387.89 1,388.36 6,456.7K
14:13 1,388.37 1,388.80 1,388.20 1,388.80 10,369.9K
14:14 1,388.62 1,388.99 1,388.49 1,388.57 10,204.5K
14:15 1,388.56 1,388.83 1,388.49 1,388.83 5,408.2K
14:16 1,388.74 1,388.74 1,388.25 1,388.40 6,851.2K
14:17 1,388.55 1,388.55 1,388.03 1,388.38 9,586.8K
14:18 1,388.34 1,388.45 1,388.05 1,388.32 7,020.4K
14:19 1,388.40 1,388.64 1,388.35 1,388.59 6,308.4K
14:20 1,388.72 1,388.72 1,387.56 1,387.56 8,566.4K
14:21 1,387.74 1,387.74 1,386.66 1,386.90 18,449.5K
14:22 1,386.53 1,386.78 1,386.52 1,386.61 7,607.6K
14:23 1,386.62 1,386.90 1,386.62 1,386.89 5,455.6K
14:24 1,386.85 1,387.26 1,386.74 1,387.16 6,396.7K
14:25 1,387.14 1,387.46 1,387.07 1,387.43 8,428.9K
14:26 1,387.53 1,387.65 1,387.17 1,387.33 9,213.6K
14:27 1,387.42 1,387.66 1,387.32 1,387.61 5,993.8K
14:28 1,387.56 1,388.03 1,387.56 1,387.91 9,073.8K
14:29 1,387.90 1,388.06 1,387.71 1,387.72 7,373.5K
14:30 1,387.79 1,388.30 1,387.79 1,388.22 8,686.8K
14:31 1,388.10 1,388.10 1,387.78 1,387.97 7,918.0K
14:32 1,388.06 1,388.17 1,387.84 1,388.14 6,320.6K
14:33 1,388.03 1,388.11 1,387.72 1,387.72 6,598.6K
14:34 1,387.83 1,388.04 1,387.63 1,387.73 9,884.9K
14:35 1,387.61 1,388.20 1,387.61 1,388.08 9,253.7K
14:36 1,387.99 1,388.24 1,387.80 1,388.24 7,549.7K
14:37 1,388.32 1,388.33 1,388.01 1,388.30 10,162.1K
14:38 1,388.25 1,388.44 1,388.06 1,388.41 14,018.8K
14:39 1,388.23 1,388.42 1,387.90 1,388.03 14,834.0K
14:40 1,387.97 1,388.16 1,387.74 1,388.02 8,947.4K
14:41 1,387.99 1,388.34 1,387.83 1,388.34 9,700.8K
14:42 1,388.14 1,388.51 1,388.14 1,388.32 9,935.4K
14:43 1,388.51 1,388.51 1,388.15 1,388.37 12,417.8K
14:44 1,388.48 1,388.48 1,388.17 1,388.33 9,978.5K
14:45 1,388.47 1,388.71 1,388.05 1,388.71 13,316.7K
14:46 1,388.80 1,388.85 1,388.58 1,388.74 14,759.1K
14:47 1,388.86 1,389.00 1,388.68 1,388.98 14,913.9K
14:48 1,388.97 1,389.22 1,388.84 1,388.83 15,210.5K
14:49 1,388.77 1,389.24 1,388.67 1,389.24 14,247.4K
14:50 1,389.25 1,389.25 1,388.59 1,388.90 17,433.0K
14:51 1,388.78 1,388.78 1,388.36 1,388.64 15,945.2K
14:52 1,388.61 1,388.76 1,388.40 1,388.52 14,373.3K
14:53 1,388.65 1,388.91 1,388.49 1,388.91 15,065.2K
14:54 1,388.88 1,388.88 1,388.17 1,388.49 19,005.0K
14:55 1,388.44 1,388.48 1,388.11 1,388.25 17,099.5K
14:56 1,388.24 1,388.47 1,388.01 1,388.36 25,692.6K
14:57 1,388.54 1,388.60 1,388.54 1,388.60 1,417.9K
14:58 1,388.60 1,388.60 1,388.60 1,388.60 0.0K
14:59 1,388.60 1,388.60 1,388.60 1,388.60 39,836.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available