SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,392.17 1,392.17 1,392.17 1,392.17 34,470.0K
09:29 1,392.17 1,392.17 1,392.17 1,392.17 0.0K
09:30 1,392.17 1,393.13 1,390.46 1,390.46 140,818.9K
09:31 1,390.68 1,390.76 1,389.07 1,389.54 73,690.3K
09:32 1,389.47 1,390.09 1,388.68 1,390.09 72,468.2K
09:33 1,390.08 1,390.08 1,389.18 1,389.53 47,879.2K
09:34 1,389.42 1,389.79 1,388.31 1,388.90 56,653.9K
09:35 1,388.62 1,389.97 1,388.52 1,389.97 38,018.9K
09:36 1,390.00 1,391.74 1,390.00 1,391.74 32,758.6K
09:37 1,391.87 1,391.87 1,390.22 1,390.22 34,622.8K
09:38 1,389.98 1,390.79 1,389.98 1,390.49 33,370.2K
09:39 1,390.49 1,390.49 1,388.27 1,388.55 36,041.5K
09:40 1,388.80 1,388.80 1,386.91 1,387.64 34,732.1K
09:41 1,387.58 1,388.53 1,387.13 1,387.30 35,426.1K
09:42 1,387.46 1,387.88 1,386.84 1,387.61 35,978.8K
09:43 1,387.62 1,388.62 1,387.62 1,387.97 22,858.5K
09:44 1,387.66 1,387.75 1,386.29 1,386.35 25,565.8K
09:45 1,386.11 1,386.15 1,385.19 1,385.35 25,482.3K
09:46 1,385.56 1,386.84 1,385.38 1,386.66 27,318.1K
09:47 1,386.80 1,386.80 1,386.20 1,386.20 23,039.4K
09:48 1,386.33 1,386.49 1,385.65 1,386.37 30,800.0K
09:49 1,386.26 1,386.39 1,385.61 1,385.61 31,069.7K
09:50 1,385.66 1,385.96 1,385.51 1,385.64 27,527.4K
09:51 1,385.86 1,385.86 1,384.58 1,384.82 29,513.5K
09:52 1,384.75 1,385.30 1,384.59 1,385.19 22,837.5K
09:53 1,385.35 1,386.50 1,385.35 1,386.04 26,182.5K
09:54 1,386.37 1,386.84 1,386.28 1,386.52 19,446.0K
09:55 1,386.63 1,386.88 1,386.27 1,386.84 15,924.0K
09:56 1,387.00 1,388.04 1,386.91 1,387.92 15,632.0K
09:57 1,387.79 1,388.31 1,387.78 1,388.29 17,223.3K
09:58 1,387.92 1,389.37 1,387.92 1,389.37 20,165.1K
09:59 1,389.40 1,390.51 1,389.40 1,390.15 21,804.0K
10:00 1,390.25 1,392.40 1,390.25 1,392.28 39,091.1K
10:01 1,392.25 1,393.01 1,391.24 1,391.24 23,558.6K
10:02 1,391.09 1,392.61 1,391.09 1,392.61 20,104.6K
10:03 1,392.52 1,392.99 1,392.52 1,392.62 24,621.9K
10:04 1,393.18 1,394.81 1,393.18 1,394.73 27,226.3K
10:05 1,394.40 1,394.48 1,393.39 1,393.52 21,245.2K
10:06 1,393.43 1,394.84 1,393.43 1,394.72 27,102.9K
10:07 1,394.87 1,395.69 1,394.39 1,395.26 26,387.5K
10:08 1,395.54 1,395.57 1,394.57 1,394.57 20,363.9K
10:09 1,394.44 1,395.08 1,394.32 1,394.97 18,235.9K
10:10 1,395.05 1,395.40 1,394.46 1,395.09 18,211.4K
10:11 1,395.00 1,395.09 1,393.57 1,393.57 20,888.8K
10:12 1,393.60 1,394.63 1,393.59 1,394.43 18,959.4K
10:13 1,394.41 1,394.41 1,393.53 1,393.74 14,208.2K
10:14 1,394.03 1,394.70 1,393.69 1,394.34 20,117.9K
10:15 1,394.60 1,395.20 1,393.78 1,393.98 15,156.8K
10:16 1,393.87 1,393.87 1,393.20 1,393.39 12,644.3K
10:17 1,393.09 1,393.09 1,392.62 1,392.68 12,709.8K
10:18 1,392.67 1,393.71 1,392.67 1,393.03 13,670.6K
10:19 1,393.00 1,393.00 1,392.19 1,392.68 13,427.5K
10:20 1,392.74 1,393.44 1,392.69 1,393.44 15,319.0K
10:21 1,393.42 1,393.42 1,392.77 1,392.77 15,075.3K
10:22 1,392.53 1,392.55 1,392.16 1,392.45 20,914.1K
10:23 1,392.55 1,392.70 1,392.07 1,392.40 13,886.5K
10:24 1,392.56 1,393.71 1,392.56 1,393.50 18,252.7K
10:25 1,393.54 1,393.56 1,392.84 1,392.92 10,881.0K
10:26 1,393.00 1,393.09 1,392.61 1,392.61 11,788.2K
10:27 1,392.45 1,392.58 1,392.28 1,392.42 10,790.3K
10:28 1,392.36 1,392.38 1,392.00 1,392.30 8,313.1K
10:29 1,392.05 1,392.21 1,391.73 1,391.75 12,269.8K
10:30 1,391.91 1,392.01 1,390.94 1,390.94 17,851.8K
10:31 1,390.92 1,391.09 1,390.61 1,390.78 11,474.1K
10:32 1,390.94 1,390.94 1,390.21 1,390.36 11,078.1K
10:33 1,390.28 1,391.37 1,390.26 1,391.37 10,551.0K
10:34 1,391.19 1,391.20 1,390.58 1,390.71 8,181.6K
10:35 1,390.70 1,391.03 1,390.67 1,390.80 8,492.3K
10:36 1,390.74 1,390.85 1,390.18 1,390.69 13,081.9K
10:37 1,390.74 1,390.95 1,390.50 1,390.50 6,371.4K
10:38 1,390.55 1,391.53 1,390.49 1,391.44 11,669.1K
10:39 1,391.51 1,391.58 1,390.93 1,390.93 9,323.4K
10:40 1,390.90 1,391.05 1,390.71 1,390.90 7,778.9K
10:41 1,390.82 1,390.90 1,390.63 1,390.81 8,282.4K
10:42 1,390.59 1,391.06 1,390.45 1,390.98 8,509.3K
10:43 1,390.96 1,390.96 1,390.53 1,390.72 7,079.9K
10:44 1,391.01 1,391.03 1,390.75 1,390.79 6,629.9K
10:45 1,391.00 1,391.24 1,390.64 1,390.81 8,690.2K
10:46 1,390.66 1,391.04 1,390.66 1,390.82 7,565.6K
10:47 1,390.74 1,391.16 1,390.74 1,390.97 6,730.4K
10:48 1,390.94 1,391.14 1,390.49 1,390.49 6,854.3K
10:49 1,390.45 1,390.92 1,390.30 1,390.57 14,309.7K
10:50 1,390.54 1,391.46 1,390.54 1,391.18 8,567.0K
10:51 1,391.23 1,392.05 1,391.08 1,392.05 10,165.7K
10:52 1,391.92 1,392.52 1,391.92 1,392.44 11,386.2K
10:53 1,392.55 1,392.55 1,391.59 1,391.77 10,015.6K
10:54 1,391.87 1,391.96 1,391.36 1,391.82 7,349.5K
10:55 1,391.70 1,391.76 1,391.39 1,391.39 7,921.7K
10:56 1,391.25 1,391.71 1,391.07 1,391.64 7,604.7K
10:57 1,391.63 1,392.07 1,391.63 1,391.80 6,421.0K
10:58 1,391.96 1,392.25 1,391.77 1,392.22 7,236.3K
10:59 1,392.28 1,392.39 1,391.99 1,392.05 6,606.7K
11:00 1,391.90 1,392.01 1,391.43 1,391.43 10,855.0K
11:01 1,391.32 1,391.39 1,390.91 1,391.03 9,407.4K
11:02 1,391.08 1,391.46 1,390.97 1,391.26 9,593.2K
11:03 1,391.13 1,391.76 1,391.13 1,391.76 7,455.6K
11:04 1,391.70 1,391.70 1,391.28 1,391.48 15,191.0K
11:05 1,391.56 1,391.56 1,391.19 1,391.31 8,283.2K
11:06 1,391.31 1,391.74 1,391.19 1,391.49 9,803.6K
11:07 1,391.62 1,391.82 1,391.30 1,391.81 7,099.1K
11:08 1,391.87 1,391.94 1,391.64 1,391.81 6,268.8K
11:09 1,391.90 1,392.02 1,391.57 1,391.77 8,976.0K
11:10 1,391.87 1,392.54 1,391.75 1,392.54 6,907.9K
11:11 1,392.44 1,392.58 1,392.22 1,392.49 7,223.5K
11:12 1,392.66 1,392.66 1,392.20 1,392.31 9,930.8K
11:13 1,392.28 1,392.57 1,392.22 1,392.34 7,204.9K
11:14 1,392.43 1,392.96 1,392.34 1,392.73 6,552.6K
11:15 1,392.81 1,393.00 1,392.58 1,392.83 6,553.7K
11:16 1,392.98 1,393.08 1,392.87 1,392.98 9,887.4K
11:17 1,393.00 1,393.36 1,392.91 1,393.16 14,243.0K
11:18 1,393.25 1,393.40 1,393.00 1,393.10 6,919.5K
11:19 1,393.07 1,393.22 1,392.75 1,392.85 7,049.5K
11:20 1,392.68 1,393.67 1,392.68 1,393.52 8,687.9K
11:21 1,393.63 1,393.99 1,393.46 1,393.70 9,138.3K
11:22 1,393.77 1,394.12 1,393.65 1,393.90 9,246.4K
11:23 1,393.93 1,394.37 1,393.86 1,394.20 8,842.0K
11:24 1,394.26 1,394.61 1,394.05 1,394.52 10,873.0K
11:25 1,394.57 1,396.51 1,394.57 1,396.51 27,156.9K
11:26 1,396.32 1,397.04 1,396.00 1,396.71 17,655.1K
11:27 1,396.71 1,396.71 1,396.21 1,396.25 11,269.6K
11:28 1,396.70 1,396.91 1,396.20 1,396.50 13,162.1K
11:29 1,396.86 1,397.18 1,396.35 1,396.35 12,131.3K
11:30 1,396.18 1,396.18 1,396.18 1,396.18 321.8K
11:31 1,396.18 1,396.18 1,396.18 1,396.18 0.0K
11:32 1,396.18 1,396.18 1,396.18 1,396.18 0.0K
11:33 1,396.18 1,396.18 1,396.18 1,396.18 0.0K
11:34 1,396.18 1,396.18 1,396.18 1,396.18 0.0K
11:35 1,396.18 1,396.18 1,396.18 1,396.18 0.0K
11:36 1,396.18 1,396.18 1,396.18 1,396.18 0.0K
11:37 1,396.18 1,396.18 1,396.18 1,396.18 0.0K
11:38 1,396.18 1,396.18 1,396.18 1,396.18 0.0K
11:39 1,396.18 1,396.18 1,396.18 1,396.18 0.0K
11:40 1,396.18 1,396.18 1,396.18 1,396.18 0.0K
11:41 1,396.18 1,396.18 1,396.18 1,396.18 0.0K
11:42 1,396.18 1,396.18 1,396.18 1,396.18 0.0K
11:43 1,396.18 1,396.18 1,396.18 1,396.18 0.0K
11:44 1,396.18 1,396.18 1,396.18 1,396.18 0.0K
11:45 1,396.18 1,396.18 1,396.18 1,396.18 0.0K
11:46 1,396.18 1,396.18 1,396.18 1,396.18 0.0K
11:47 1,396.18 1,396.18 1,396.18 1,396.18 0.0K
11:48 1,396.18 1,396.18 1,396.18 1,396.18 0.0K
11:49 1,396.18 1,396.18 1,396.18 1,396.18 0.0K
11:50 1,396.18 1,396.18 1,396.18 1,396.18 0.0K
11:51 1,396.18 1,396.18 1,396.18 1,396.18 0.0K
11:52 1,396.18 1,396.18 1,396.18 1,396.18 0.0K
11:53 1,396.18 1,396.18 1,396.18 1,396.18 0.0K
11:54 1,396.18 1,396.18 1,396.18 1,396.18 0.0K
11:55 1,396.18 1,396.18 1,396.18 1,396.18 0.0K
11:56 1,396.18 1,396.18 1,396.18 1,396.18 0.0K
11:57 1,396.18 1,396.18 1,396.18 1,396.18 0.0K
11:58 1,396.18 1,396.18 1,396.18 1,396.18 0.0K
11:59 1,396.18 1,396.18 1,396.18 1,396.18 0.0K
12:00 1,396.18 1,396.18 1,396.18 1,396.18 0.0K
12:01 1,396.18 1,396.18 1,396.18 1,396.18 0.0K
12:02 1,396.18 1,396.18 1,396.18 1,396.18 0.0K
12:03 1,396.18 1,396.18 1,396.18 1,396.18 0.0K
12:04 1,396.18 1,396.18 1,396.18 1,396.18 0.0K
12:05 1,396.18 1,396.18 1,396.18 1,396.18 0.0K
12:06 1,396.18 1,396.18 1,396.18 1,396.18 0.0K
12:07 1,396.18 1,396.18 1,396.18 1,396.18 0.0K
12:08 1,396.18 1,396.18 1,396.18 1,396.18 0.0K
12:09 1,396.18 1,396.18 1,396.18 1,396.18 0.0K
12:10 1,396.18 1,396.18 1,396.18 1,396.18 0.0K
12:11 1,396.18 1,396.18 1,396.18 1,396.18 0.0K
12:12 1,396.18 1,396.18 1,396.18 1,396.18 0.0K
12:13 1,396.18 1,396.18 1,396.18 1,396.18 0.0K
12:14 1,396.18 1,396.18 1,396.18 1,396.18 0.0K
12:15 1,396.18 1,396.18 1,396.18 1,396.18 0.0K
12:16 1,396.18 1,396.18 1,396.18 1,396.18 0.0K
12:17 1,396.18 1,396.18 1,396.18 1,396.18 0.0K
12:18 1,396.18 1,396.18 1,396.18 1,396.18 0.0K
12:19 1,396.18 1,396.18 1,396.18 1,396.18 0.0K
12:20 1,396.18 1,396.18 1,396.18 1,396.18 0.0K
12:21 1,396.18 1,396.18 1,396.18 1,396.18 0.0K
12:22 1,396.18 1,396.18 1,396.18 1,396.18 0.0K
12:23 1,396.18 1,396.18 1,396.18 1,396.18 0.0K
12:24 1,396.18 1,396.18 1,396.18 1,396.18 0.0K
12:25 1,396.18 1,396.18 1,396.18 1,396.18 0.0K
12:26 1,396.18 1,396.18 1,396.18 1,396.18 0.0K
12:27 1,396.18 1,396.18 1,396.18 1,396.18 0.0K
12:28 1,396.18 1,396.18 1,396.18 1,396.18 0.0K
12:29 1,396.18 1,396.18 1,396.18 1,396.18 0.0K
12:30 1,396.18 1,396.18 1,396.18 1,396.18 0.0K
12:31 1,396.18 1,396.18 1,396.18 1,396.18 0.0K
12:32 1,396.18 1,396.18 1,396.18 1,396.18 0.0K
12:33 1,396.18 1,396.18 1,396.18 1,396.18 0.0K
12:34 1,396.18 1,396.18 1,396.18 1,396.18 0.0K
12:35 1,396.18 1,396.18 1,396.18 1,396.18 0.0K
12:36 1,396.18 1,396.18 1,396.18 1,396.18 0.0K
12:37 1,396.18 1,396.18 1,396.18 1,396.18 0.0K
12:38 1,396.18 1,396.18 1,396.18 1,396.18 0.0K
12:39 1,396.18 1,396.18 1,396.18 1,396.18 0.0K
12:40 1,396.18 1,396.18 1,396.18 1,396.18 0.0K
12:41 1,396.18 1,396.18 1,396.18 1,396.18 0.0K
12:42 1,396.18 1,396.18 1,396.18 1,396.18 0.0K
12:43 1,396.18 1,396.18 1,396.18 1,396.18 0.0K
12:44 1,396.18 1,396.18 1,396.18 1,396.18 0.0K
12:45 1,396.18 1,396.18 1,396.18 1,396.18 0.0K
12:46 1,396.18 1,396.18 1,396.18 1,396.18 0.0K
12:47 1,396.18 1,396.18 1,396.18 1,396.18 0.0K
12:48 1,396.18 1,396.18 1,396.18 1,396.18 0.0K
12:49 1,396.18 1,396.18 1,396.18 1,396.18 0.0K
12:50 1,396.18 1,396.18 1,396.18 1,396.18 0.0K
12:51 1,396.18 1,396.18 1,396.18 1,396.18 0.0K
12:52 1,396.18 1,396.18 1,396.18 1,396.18 0.0K
12:53 1,396.18 1,396.18 1,396.18 1,396.18 0.0K
12:54 1,396.18 1,396.18 1,396.18 1,396.18 0.0K
12:55 1,396.18 1,396.18 1,396.18 1,396.18 0.0K
12:56 1,396.18 1,396.18 1,396.18 1,396.18 0.0K
12:57 1,396.18 1,396.18 1,396.18 1,396.18 0.0K
12:58 1,396.18 1,396.18 1,396.18 1,396.18 0.0K
12:59 1,396.18 1,396.18 1,396.18 1,396.18 0.0K
13:00 1,396.18 1,396.54 1,395.37 1,395.47 43,618.9K
13:01 1,395.43 1,395.50 1,394.25 1,394.45 24,130.2K
13:02 1,394.36 1,394.36 1,393.28 1,393.79 18,085.6K
13:03 1,394.10 1,395.16 1,394.10 1,395.16 10,000.7K
13:04 1,395.19 1,395.84 1,394.93 1,395.48 11,936.4K
13:05 1,395.21 1,395.35 1,394.56 1,394.96 13,716.0K
13:06 1,394.69 1,394.85 1,394.31 1,394.41 13,243.1K
13:07 1,394.40 1,394.99 1,394.40 1,394.68 12,369.8K
13:08 1,394.82 1,395.55 1,394.82 1,395.43 14,358.8K
13:09 1,395.23 1,395.96 1,395.23 1,395.82 14,011.6K
13:10 1,395.78 1,396.83 1,395.78 1,396.43 12,555.9K
13:11 1,396.43 1,396.68 1,396.32 1,396.53 13,476.0K
13:12 1,396.32 1,396.55 1,395.97 1,396.33 16,996.5K
13:13 1,396.31 1,396.81 1,396.27 1,396.33 22,579.5K
13:14 1,396.50 1,396.85 1,396.37 1,396.71 19,108.1K
13:15 1,396.79 1,396.83 1,395.87 1,395.96 48,439.3K
13:16 1,395.98 1,397.32 1,395.98 1,397.13 68,437.1K
13:17 1,397.18 1,397.25 1,396.73 1,396.77 29,412.6K
13:18 1,396.87 1,397.63 1,396.74 1,397.63 48,924.0K
13:19 1,397.60 1,398.22 1,397.60 1,398.06 28,815.4K
13:20 1,398.19 1,398.19 1,396.51 1,396.62 26,410.4K
13:21 1,396.41 1,396.86 1,396.35 1,396.41 27,777.1K
13:22 1,396.45 1,396.58 1,395.77 1,395.77 24,386.9K
13:23 1,395.65 1,395.94 1,395.35 1,395.61 19,888.1K
13:24 1,395.41 1,396.08 1,395.32 1,396.08 19,046.1K
13:25 1,395.76 1,395.92 1,395.44 1,395.60 15,643.4K
13:26 1,395.47 1,395.77 1,395.32 1,395.32 25,352.1K
13:27 1,395.42 1,396.16 1,395.37 1,396.05 15,237.4K
13:28 1,395.95 1,396.07 1,395.72 1,395.90 10,810.6K
13:29 1,395.89 1,395.89 1,395.57 1,395.76 13,337.4K
13:30 1,395.79 1,396.57 1,395.79 1,396.43 11,429.8K
13:31 1,396.44 1,396.53 1,396.03 1,396.08 12,667.2K
13:32 1,396.41 1,396.89 1,396.10 1,396.89 15,872.6K
13:33 1,397.01 1,397.01 1,396.40 1,396.73 13,302.6K
13:34 1,396.75 1,397.24 1,396.75 1,397.22 8,674.6K
13:35 1,397.23 1,397.63 1,397.15 1,397.51 10,889.2K
13:36 1,397.62 1,397.63 1,397.33 1,397.63 11,068.7K
13:37 1,397.29 1,397.39 1,396.88 1,396.98 11,765.7K
13:38 1,396.78 1,396.92 1,396.49 1,396.65 11,394.0K
13:39 1,396.77 1,396.90 1,396.34 1,396.34 11,087.6K
13:40 1,396.33 1,396.58 1,396.11 1,396.52 11,117.6K
13:41 1,396.50 1,396.57 1,396.16 1,396.23 8,032.8K
13:42 1,396.13 1,396.46 1,395.85 1,396.20 9,278.3K
13:43 1,396.04 1,396.51 1,396.04 1,396.20 8,300.1K
13:44 1,396.15 1,396.24 1,396.04 1,396.08 14,228.7K
13:45 1,395.86 1,396.01 1,395.43 1,395.43 14,551.4K
13:46 1,395.33 1,395.48 1,395.05 1,395.18 10,773.1K
13:47 1,395.08 1,395.84 1,395.08 1,395.77 12,848.6K
13:48 1,395.89 1,396.49 1,395.76 1,396.25 11,649.7K
13:49 1,396.22 1,397.44 1,396.22 1,397.44 14,079.1K
13:50 1,397.49 1,397.75 1,397.39 1,397.42 15,987.1K
13:51 1,397.47 1,397.48 1,397.16 1,397.16 10,897.1K
13:52 1,397.07 1,397.08 1,396.65 1,396.71 9,482.0K
13:53 1,396.77 1,398.05 1,396.65 1,398.05 11,565.3K
13:54 1,398.10 1,398.32 1,397.47 1,397.61 12,402.2K
13:55 1,397.47 1,397.64 1,397.08 1,397.48 10,227.9K
13:56 1,397.55 1,398.06 1,397.37 1,397.77 7,981.1K
13:57 1,397.90 1,397.90 1,397.36 1,397.42 8,035.4K
13:58 1,397.54 1,398.40 1,397.54 1,398.30 8,983.1K
13:59 1,398.08 1,398.20 1,397.75 1,397.82 8,607.1K
14:00 1,398.07 1,398.53 1,398.07 1,398.44 9,822.0K
14:01 1,398.64 1,398.82 1,398.32 1,398.76 10,719.3K
14:02 1,398.85 1,399.77 1,398.75 1,399.48 16,864.2K
14:03 1,399.71 1,399.84 1,398.86 1,398.93 11,828.8K
14:04 1,398.94 1,399.74 1,398.91 1,399.26 16,415.8K
14:05 1,399.43 1,399.93 1,399.30 1,399.72 19,304.1K
14:06 1,399.96 1,400.02 1,399.55 1,399.85 12,092.5K
14:07 1,400.15 1,400.36 1,399.83 1,399.95 13,527.0K
14:08 1,399.85 1,399.91 1,399.53 1,399.56 10,502.3K
14:09 1,399.56 1,399.86 1,399.23 1,399.71 13,690.8K
14:10 1,399.66 1,400.73 1,399.66 1,400.64 18,399.9K
14:11 1,400.61 1,400.89 1,400.35 1,400.89 16,579.7K
14:12 1,401.02 1,401.62 1,400.86 1,401.62 16,203.6K
14:13 1,401.77 1,402.00 1,401.46 1,401.79 14,815.1K
14:14 1,401.91 1,402.23 1,401.58 1,401.58 14,517.4K
14:15 1,401.74 1,402.25 1,401.66 1,402.00 11,618.1K
14:16 1,402.12 1,402.21 1,401.62 1,401.70 15,425.7K
14:17 1,401.80 1,401.80 1,401.21 1,401.21 8,676.9K
14:18 1,401.36 1,401.43 1,400.80 1,400.97 11,054.3K
14:19 1,400.92 1,401.67 1,400.81 1,401.67 9,101.8K
14:20 1,401.60 1,402.21 1,401.60 1,402.00 13,026.1K
14:21 1,402.05 1,402.70 1,402.05 1,402.41 13,532.1K
14:22 1,402.54 1,402.70 1,402.09 1,402.27 11,143.2K
14:23 1,402.17 1,402.17 1,401.75 1,401.78 9,284.7K
14:24 1,401.75 1,401.99 1,401.54 1,401.77 8,187.2K
14:25 1,401.74 1,401.81 1,401.25 1,401.25 10,218.2K
14:26 1,401.48 1,401.48 1,401.11 1,401.29 9,252.8K
14:27 1,401.33 1,402.04 1,401.28 1,401.88 10,630.4K
14:28 1,402.06 1,402.19 1,401.90 1,402.20 9,790.0K
14:29 1,401.93 1,402.18 1,401.71 1,401.75 11,083.3K
14:30 1,401.55 1,402.65 1,401.55 1,402.43 24,387.5K
14:31 1,402.51 1,402.92 1,402.31 1,402.88 14,931.9K
14:32 1,402.91 1,403.26 1,402.63 1,403.26 15,751.8K
14:33 1,403.19 1,403.19 1,402.12 1,402.29 17,988.5K
14:34 1,402.27 1,402.27 1,401.80 1,402.11 14,388.6K
14:35 1,402.15 1,402.26 1,401.29 1,401.64 13,073.8K
14:36 1,401.30 1,401.61 1,400.63 1,400.63 13,437.9K
14:37 1,400.63 1,400.98 1,400.19 1,400.19 15,091.9K
14:38 1,400.15 1,401.10 1,399.92 1,400.45 13,678.9K
14:39 1,400.45 1,400.45 1,400.00 1,400.15 13,362.2K
14:40 1,400.10 1,400.12 1,399.75 1,399.96 15,330.6K
14:41 1,400.03 1,400.03 1,399.32 1,399.61 14,964.5K
14:42 1,399.70 1,400.01 1,399.64 1,399.66 15,920.2K
14:43 1,399.74 1,399.74 1,398.92 1,399.09 17,086.9K
14:44 1,398.87 1,399.62 1,398.70 1,399.26 19,791.7K
14:45 1,399.66 1,400.44 1,399.64 1,400.44 27,885.1K
14:46 1,400.34 1,400.64 1,400.14 1,400.39 18,390.2K
14:47 1,400.56 1,401.00 1,400.52 1,400.90 17,262.0K
14:48 1,400.73 1,400.89 1,400.33 1,400.68 15,518.7K
14:49 1,400.58 1,400.58 1,400.00 1,400.00 16,032.8K
14:50 1,400.04 1,400.06 1,399.63 1,399.80 22,529.8K
14:51 1,399.68 1,399.79 1,399.24 1,399.79 20,976.3K
14:52 1,399.69 1,399.79 1,399.45 1,399.48 17,909.0K
14:53 1,399.55 1,399.55 1,399.20 1,399.31 20,893.8K
14:54 1,399.22 1,399.77 1,399.13 1,399.77 20,419.4K
14:55 1,399.61 1,399.78 1,399.46 1,399.63 22,285.5K
14:56 1,399.54 1,400.01 1,399.31 1,399.67 21,966.4K
14:57 1,399.93 1,399.93 1,399.77 1,399.77 1,149.2K
14:58 1,399.77 1,399.77 1,399.77 1,399.77 0.0K
14:59 1,399.77 1,399.77 1,399.77 1,399.77 42,052.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available