SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,397.78 1,397.78 1,397.78 1,397.78 26,687.1K
09:29 1,397.78 1,397.78 1,397.78 1,397.78 0.0K
09:30 1,397.78 1,397.78 1,396.32 1,397.08 80,000.6K
09:31 1,396.95 1,397.36 1,395.67 1,395.69 60,186.5K
09:32 1,395.84 1,396.44 1,395.14 1,395.25 40,377.6K
09:33 1,395.13 1,396.46 1,394.78 1,396.46 46,117.0K
09:34 1,396.57 1,396.77 1,396.21 1,396.68 37,299.1K
09:35 1,396.66 1,396.88 1,396.40 1,396.63 35,690.4K
09:36 1,396.62 1,396.68 1,396.07 1,396.40 26,117.1K
09:37 1,396.23 1,396.26 1,395.39 1,395.51 30,876.1K
09:38 1,395.85 1,395.85 1,394.97 1,395.52 31,645.4K
09:39 1,395.45 1,395.77 1,395.14 1,395.28 33,897.3K
09:40 1,395.28 1,397.21 1,395.26 1,396.83 34,128.0K
09:41 1,396.91 1,397.11 1,395.86 1,395.96 24,878.2K
09:42 1,395.94 1,396.02 1,395.43 1,395.94 28,531.6K
09:43 1,395.94 1,396.75 1,395.94 1,396.43 24,908.4K
09:44 1,396.40 1,396.53 1,395.70 1,396.37 26,103.5K
09:45 1,396.43 1,396.43 1,395.61 1,396.01 23,734.8K
09:46 1,396.29 1,396.64 1,396.17 1,396.59 23,996.4K
09:47 1,396.66 1,396.81 1,396.31 1,396.41 21,093.1K
09:48 1,396.48 1,396.61 1,395.99 1,396.51 17,612.8K
09:49 1,396.57 1,396.57 1,395.57 1,395.57 16,505.8K
09:50 1,395.84 1,396.15 1,395.73 1,396.06 19,920.8K
09:51 1,396.03 1,396.44 1,396.03 1,396.23 22,055.4K
09:52 1,396.20 1,396.36 1,395.70 1,395.80 20,382.8K
09:53 1,395.67 1,395.77 1,394.91 1,395.12 23,683.3K
09:54 1,395.03 1,395.31 1,394.87 1,395.27 16,463.3K
09:55 1,395.15 1,395.86 1,394.99 1,395.86 23,564.2K
09:56 1,395.64 1,395.85 1,395.18 1,395.18 24,666.4K
09:57 1,395.29 1,396.28 1,395.29 1,395.98 19,812.6K
09:58 1,395.97 1,396.18 1,395.68 1,395.85 15,745.3K
09:59 1,396.00 1,396.45 1,395.64 1,395.67 17,580.9K
10:00 1,395.76 1,395.76 1,394.78 1,395.61 22,029.5K
10:01 1,395.59 1,396.45 1,395.59 1,396.36 18,374.5K
10:02 1,396.22 1,396.26 1,395.58 1,396.17 16,892.6K
10:03 1,395.93 1,396.05 1,395.74 1,396.01 15,435.6K
10:04 1,396.13 1,396.13 1,395.21 1,395.68 15,228.5K
10:05 1,395.83 1,395.83 1,395.02 1,395.30 13,686.0K
10:06 1,395.27 1,395.27 1,394.35 1,394.67 24,130.0K
10:07 1,394.47 1,394.76 1,394.38 1,394.47 14,890.7K
10:08 1,394.49 1,394.59 1,394.16 1,394.39 12,347.1K
10:09 1,394.30 1,394.50 1,394.00 1,394.09 12,095.8K
10:10 1,394.14 1,394.74 1,394.14 1,394.67 10,073.8K
10:11 1,394.74 1,394.92 1,394.13 1,394.92 11,674.9K
10:12 1,395.05 1,395.44 1,394.89 1,395.34 8,920.7K
10:13 1,395.34 1,395.74 1,395.34 1,395.56 13,784.2K
10:14 1,395.51 1,395.51 1,394.81 1,395.41 16,178.3K
10:15 1,395.49 1,396.13 1,395.47 1,395.68 10,228.8K
10:16 1,395.79 1,396.33 1,395.40 1,396.26 9,761.7K
10:17 1,396.24 1,396.24 1,395.53 1,395.87 15,868.8K
10:18 1,395.81 1,396.71 1,395.80 1,396.57 9,841.0K
10:19 1,396.57 1,396.57 1,396.01 1,396.33 9,528.3K
10:20 1,396.57 1,396.61 1,396.21 1,396.51 8,878.8K
10:21 1,396.68 1,396.77 1,396.42 1,396.68 8,438.4K
10:22 1,396.74 1,396.84 1,396.40 1,396.61 11,770.2K
10:23 1,396.89 1,396.89 1,396.59 1,396.66 10,227.3K
10:24 1,396.49 1,396.66 1,396.05 1,396.05 17,460.0K
10:25 1,396.14 1,396.54 1,395.64 1,396.54 14,217.1K
10:26 1,396.33 1,396.84 1,396.25 1,396.84 9,123.1K
10:27 1,396.68 1,397.34 1,396.68 1,397.34 9,380.2K
10:28 1,397.25 1,397.25 1,395.82 1,396.02 11,235.1K
10:29 1,395.98 1,396.11 1,395.15 1,395.30 12,246.4K
10:30 1,395.42 1,395.42 1,394.71 1,394.85 9,946.1K
10:31 1,394.91 1,394.98 1,394.07 1,394.07 11,415.5K
10:32 1,394.10 1,394.54 1,394.01 1,394.54 10,922.4K
10:33 1,394.59 1,394.86 1,394.18 1,394.38 9,747.5K
10:34 1,394.45 1,395.07 1,394.37 1,394.99 7,521.2K
10:35 1,395.08 1,395.10 1,394.38 1,395.01 9,719.5K
10:36 1,395.02 1,395.22 1,394.51 1,395.12 9,557.5K
10:37 1,394.93 1,395.65 1,394.93 1,395.50 7,918.5K
10:38 1,395.44 1,395.62 1,395.14 1,395.36 7,288.8K
10:39 1,395.18 1,395.53 1,395.12 1,395.38 9,807.4K
10:40 1,395.37 1,395.83 1,395.22 1,395.78 11,326.0K
10:41 1,395.84 1,396.24 1,395.74 1,396.24 12,140.1K
10:42 1,396.17 1,396.17 1,395.54 1,395.61 9,282.1K
10:43 1,395.86 1,395.86 1,395.45 1,395.67 7,504.2K
10:44 1,395.68 1,396.01 1,395.58 1,395.86 13,018.9K
10:45 1,395.83 1,396.45 1,395.72 1,396.31 11,336.9K
10:46 1,396.22 1,396.64 1,396.19 1,396.23 13,289.6K
10:47 1,396.31 1,396.60 1,396.13 1,396.39 8,373.0K
10:48 1,396.70 1,396.74 1,396.26 1,396.46 7,923.5K
10:49 1,396.61 1,396.70 1,395.89 1,396.03 8,385.3K
10:50 1,396.02 1,396.02 1,395.50 1,395.96 6,402.6K
10:51 1,395.89 1,396.43 1,395.82 1,396.43 8,973.9K
10:52 1,396.39 1,396.39 1,395.71 1,395.81 7,783.2K
10:53 1,396.07 1,396.15 1,395.71 1,395.85 7,424.7K
10:54 1,395.77 1,395.98 1,395.55 1,395.80 8,031.0K
10:55 1,395.60 1,396.45 1,395.57 1,396.29 10,941.8K
10:56 1,396.29 1,396.68 1,396.28 1,396.28 8,579.5K
10:57 1,396.46 1,396.73 1,396.39 1,396.47 8,730.6K
10:58 1,396.57 1,396.58 1,396.00 1,396.00 6,865.1K
10:59 1,396.14 1,396.41 1,396.14 1,396.28 9,922.6K
11:00 1,396.22 1,396.24 1,395.93 1,396.16 11,579.1K
11:01 1,396.18 1,396.44 1,396.01 1,396.36 10,001.6K
11:02 1,396.59 1,396.69 1,396.31 1,396.54 8,410.4K
11:03 1,396.66 1,397.09 1,396.50 1,397.09 8,982.9K
11:04 1,396.91 1,397.08 1,396.56 1,396.95 7,191.5K
11:05 1,396.89 1,397.11 1,396.70 1,396.86 7,968.0K
11:06 1,397.09 1,397.09 1,396.67 1,396.82 6,575.4K
11:07 1,396.90 1,397.02 1,396.62 1,397.02 6,047.9K
11:08 1,397.08 1,397.36 1,396.89 1,397.25 5,692.5K
11:09 1,397.35 1,397.37 1,396.99 1,397.21 7,490.1K
11:10 1,397.26 1,397.31 1,396.84 1,397.02 7,562.0K
11:11 1,397.26 1,397.26 1,396.86 1,397.00 8,716.1K
11:12 1,397.38 1,397.48 1,396.42 1,397.01 13,640.3K
11:13 1,397.01 1,397.22 1,396.56 1,396.56 10,540.0K
11:14 1,396.70 1,396.94 1,396.14 1,396.52 15,006.7K
11:15 1,396.59 1,397.09 1,396.31 1,397.09 14,004.6K
11:16 1,397.27 1,397.44 1,396.90 1,396.90 8,041.0K
11:17 1,397.00 1,397.15 1,396.31 1,396.46 8,272.0K
11:18 1,396.41 1,396.51 1,396.01 1,396.01 9,662.3K
11:19 1,396.03 1,396.52 1,395.97 1,396.34 9,752.1K
11:20 1,396.10 1,396.41 1,396.10 1,396.41 7,016.2K
11:21 1,396.36 1,396.36 1,395.93 1,396.09 11,061.4K
11:22 1,396.10 1,396.91 1,396.10 1,396.86 12,193.5K
11:23 1,396.95 1,397.44 1,396.90 1,397.44 8,738.9K
11:24 1,397.56 1,398.52 1,397.46 1,398.45 13,221.1K
11:25 1,398.42 1,398.61 1,398.07 1,398.15 8,975.2K
11:26 1,398.07 1,398.68 1,398.07 1,398.59 8,773.8K
11:27 1,398.51 1,398.83 1,398.29 1,398.43 9,694.7K
11:28 1,398.39 1,398.58 1,398.22 1,398.55 8,142.6K
11:29 1,398.90 1,399.05 1,398.58 1,398.82 7,393.1K
11:30 1,398.79 1,398.79 1,398.79 1,398.79 189.4K
11:31 1,398.79 1,398.79 1,398.79 1,398.79 0.0K
11:32 1,398.79 1,398.79 1,398.79 1,398.79 0.0K
11:33 1,398.79 1,398.79 1,398.79 1,398.79 0.0K
11:34 1,398.79 1,398.79 1,398.79 1,398.79 0.0K
11:35 1,398.79 1,398.79 1,398.79 1,398.79 0.0K
11:36 1,398.79 1,398.79 1,398.79 1,398.79 0.0K
11:37 1,398.79 1,398.79 1,398.79 1,398.79 0.0K
11:38 1,398.79 1,398.79 1,398.79 1,398.79 0.0K
11:39 1,398.79 1,398.79 1,398.79 1,398.79 0.0K
11:40 1,398.79 1,398.79 1,398.79 1,398.79 0.0K
11:41 1,398.79 1,398.79 1,398.79 1,398.79 0.0K
11:42 1,398.79 1,398.79 1,398.79 1,398.79 0.0K
11:43 1,398.79 1,398.79 1,398.79 1,398.79 0.0K
11:44 1,398.79 1,398.79 1,398.79 1,398.79 0.0K
11:45 1,398.79 1,398.79 1,398.79 1,398.79 0.0K
11:46 1,398.79 1,398.79 1,398.79 1,398.79 0.0K
11:47 1,398.79 1,398.79 1,398.79 1,398.79 0.0K
11:48 1,398.79 1,398.79 1,398.79 1,398.79 0.0K
11:49 1,398.79 1,398.79 1,398.79 1,398.79 0.0K
11:50 1,398.79 1,398.79 1,398.79 1,398.79 0.0K
11:51 1,398.79 1,398.79 1,398.79 1,398.79 0.0K
11:52 1,398.79 1,398.79 1,398.79 1,398.79 0.0K
11:53 1,398.79 1,398.79 1,398.79 1,398.79 0.0K
11:54 1,398.79 1,398.79 1,398.79 1,398.79 0.0K
11:55 1,398.79 1,398.79 1,398.79 1,398.79 0.0K
11:56 1,398.79 1,398.79 1,398.79 1,398.79 0.0K
11:57 1,398.79 1,398.79 1,398.79 1,398.79 0.0K
11:58 1,398.79 1,398.79 1,398.79 1,398.79 0.0K
11:59 1,398.79 1,398.79 1,398.79 1,398.79 0.0K
12:00 1,398.79 1,398.79 1,398.79 1,398.79 0.0K
12:01 1,398.79 1,398.79 1,398.79 1,398.79 0.0K
12:02 1,398.79 1,398.79 1,398.79 1,398.79 0.0K
12:03 1,398.79 1,398.79 1,398.79 1,398.79 0.0K
12:04 1,398.79 1,398.79 1,398.79 1,398.79 0.0K
12:05 1,398.79 1,398.79 1,398.79 1,398.79 0.0K
12:06 1,398.79 1,398.79 1,398.79 1,398.79 0.0K
12:07 1,398.79 1,398.79 1,398.79 1,398.79 0.0K
12:08 1,398.79 1,398.79 1,398.79 1,398.79 0.0K
12:09 1,398.79 1,398.79 1,398.79 1,398.79 0.0K
12:10 1,398.79 1,398.79 1,398.79 1,398.79 0.0K
12:11 1,398.79 1,398.79 1,398.79 1,398.79 0.0K
12:12 1,398.79 1,398.79 1,398.79 1,398.79 0.0K
12:13 1,398.79 1,398.79 1,398.79 1,398.79 0.0K
12:14 1,398.79 1,398.79 1,398.79 1,398.79 0.0K
12:15 1,398.79 1,398.79 1,398.79 1,398.79 0.0K
12:16 1,398.79 1,398.79 1,398.79 1,398.79 0.0K
12:17 1,398.79 1,398.79 1,398.79 1,398.79 0.0K
12:18 1,398.79 1,398.79 1,398.79 1,398.79 0.0K
12:19 1,398.79 1,398.79 1,398.79 1,398.79 0.0K
12:20 1,398.79 1,398.79 1,398.79 1,398.79 0.0K
12:21 1,398.79 1,398.79 1,398.79 1,398.79 0.0K
12:22 1,398.79 1,398.79 1,398.79 1,398.79 0.0K
12:23 1,398.79 1,398.79 1,398.79 1,398.79 0.0K
12:24 1,398.79 1,398.79 1,398.79 1,398.79 0.0K
12:25 1,398.79 1,398.79 1,398.79 1,398.79 0.0K
12:26 1,398.79 1,398.79 1,398.79 1,398.79 0.0K
12:27 1,398.79 1,398.79 1,398.79 1,398.79 0.0K
12:28 1,398.79 1,398.79 1,398.79 1,398.79 0.0K
12:29 1,398.79 1,398.79 1,398.79 1,398.79 0.0K
12:30 1,398.79 1,398.79 1,398.79 1,398.79 0.0K
12:31 1,398.79 1,398.79 1,398.79 1,398.79 0.0K
12:32 1,398.79 1,398.79 1,398.79 1,398.79 0.0K
12:33 1,398.79 1,398.79 1,398.79 1,398.79 0.0K
12:34 1,398.79 1,398.79 1,398.79 1,398.79 0.0K
12:35 1,398.79 1,398.79 1,398.79 1,398.79 0.0K
12:36 1,398.79 1,398.79 1,398.79 1,398.79 0.0K
12:37 1,398.79 1,398.79 1,398.79 1,398.79 0.0K
12:38 1,398.79 1,398.79 1,398.79 1,398.79 0.0K
12:39 1,398.79 1,398.79 1,398.79 1,398.79 0.0K
12:40 1,398.79 1,398.79 1,398.79 1,398.79 0.0K
12:41 1,398.79 1,398.79 1,398.79 1,398.79 0.0K
12:42 1,398.79 1,398.79 1,398.79 1,398.79 0.0K
12:43 1,398.79 1,398.79 1,398.79 1,398.79 0.0K
12:44 1,398.79 1,398.79 1,398.79 1,398.79 0.0K
12:45 1,398.79 1,398.79 1,398.79 1,398.79 0.0K
12:46 1,398.79 1,398.79 1,398.79 1,398.79 0.0K
12:47 1,398.79 1,398.79 1,398.79 1,398.79 0.0K
12:48 1,398.79 1,398.79 1,398.79 1,398.79 0.0K
12:49 1,398.79 1,398.79 1,398.79 1,398.79 0.0K
12:50 1,398.79 1,398.79 1,398.79 1,398.79 0.0K
12:51 1,398.79 1,398.79 1,398.79 1,398.79 0.0K
12:52 1,398.79 1,398.79 1,398.79 1,398.79 0.0K
12:53 1,398.79 1,398.79 1,398.79 1,398.79 0.0K
12:54 1,398.79 1,398.79 1,398.79 1,398.79 0.0K
12:55 1,398.79 1,398.79 1,398.79 1,398.79 0.0K
12:56 1,398.79 1,398.79 1,398.79 1,398.79 0.0K
12:57 1,398.79 1,398.79 1,398.79 1,398.79 0.0K
12:58 1,398.79 1,398.79 1,398.79 1,398.79 0.0K
12:59 1,398.79 1,398.79 1,398.79 1,398.79 0.0K
13:00 1,398.79 1,399.62 1,398.38 1,399.22 26,022.8K
13:01 1,399.43 1,399.65 1,398.60 1,398.86 12,275.6K
13:02 1,398.81 1,399.37 1,398.57 1,398.82 12,951.8K
13:03 1,398.89 1,399.73 1,398.79 1,399.58 11,773.8K
13:04 1,399.55 1,400.72 1,399.55 1,400.58 11,201.5K
13:05 1,400.55 1,400.78 1,399.96 1,400.77 11,285.1K
13:06 1,400.64 1,401.37 1,400.62 1,401.15 10,647.1K
13:07 1,401.11 1,401.93 1,401.11 1,401.71 12,924.1K
13:08 1,401.80 1,402.63 1,401.80 1,402.60 9,585.9K
13:09 1,402.47 1,402.74 1,401.35 1,401.73 14,244.4K
13:10 1,401.88 1,402.46 1,400.85 1,400.85 15,127.8K
13:11 1,401.17 1,402.24 1,401.17 1,402.14 12,170.2K
13:12 1,402.06 1,402.40 1,401.84 1,401.92 7,758.2K
13:13 1,402.12 1,402.92 1,402.04 1,402.92 7,598.4K
13:14 1,402.88 1,402.88 1,401.95 1,402.31 7,533.3K
13:15 1,402.33 1,402.81 1,402.23 1,402.81 7,425.1K
13:16 1,402.81 1,403.19 1,402.61 1,403.19 6,218.9K
13:17 1,403.18 1,403.52 1,403.13 1,403.50 9,962.1K
13:18 1,403.39 1,403.75 1,403.18 1,403.36 9,436.1K
13:19 1,403.43 1,403.71 1,402.80 1,403.22 14,192.0K
13:20 1,403.31 1,404.83 1,403.31 1,404.78 12,563.5K
13:21 1,404.83 1,404.95 1,404.25 1,404.51 8,665.7K
13:22 1,404.40 1,404.59 1,403.88 1,404.51 7,538.3K
13:23 1,404.22 1,404.61 1,404.04 1,404.52 9,012.2K
13:24 1,404.44 1,404.46 1,403.61 1,404.00 7,532.5K
13:25 1,403.99 1,404.06 1,403.35 1,403.39 7,714.7K
13:26 1,403.40 1,403.92 1,403.40 1,403.47 7,687.5K
13:27 1,403.38 1,403.64 1,403.09 1,403.27 5,527.9K
13:28 1,403.17 1,403.39 1,403.01 1,403.01 7,091.4K
13:29 1,403.11 1,403.11 1,402.70 1,402.79 6,541.9K
13:30 1,402.86 1,403.00 1,402.58 1,402.90 9,111.9K
13:31 1,402.70 1,403.49 1,402.57 1,403.31 15,954.6K
13:32 1,403.23 1,403.68 1,403.23 1,403.50 7,231.9K
13:33 1,403.47 1,404.48 1,403.47 1,404.40 7,916.5K
13:34 1,404.18 1,404.19 1,403.76 1,403.76 8,326.8K
13:35 1,403.77 1,404.16 1,403.68 1,403.77 5,871.6K
13:36 1,403.71 1,404.04 1,403.71 1,403.97 5,223.4K
13:37 1,404.08 1,404.18 1,403.31 1,403.31 8,358.8K
13:38 1,403.38 1,403.59 1,402.63 1,402.63 12,419.1K
13:39 1,402.66 1,402.66 1,401.89 1,402.01 16,991.0K
13:40 1,401.93 1,402.57 1,401.93 1,402.35 10,824.8K
13:41 1,402.38 1,402.55 1,401.46 1,401.46 11,714.4K
13:42 1,401.52 1,401.73 1,401.26 1,401.28 17,230.6K
13:43 1,401.28 1,401.38 1,401.08 1,401.12 10,225.4K
13:44 1,401.18 1,401.18 1,400.06 1,400.06 14,094.7K
13:45 1,400.37 1,400.85 1,400.37 1,400.79 11,947.5K
13:46 1,400.76 1,400.78 1,400.18 1,400.28 12,828.8K
13:47 1,400.20 1,400.45 1,399.73 1,399.73 17,165.7K
13:48 1,399.60 1,400.04 1,399.35 1,399.74 14,569.3K
13:49 1,399.78 1,400.45 1,399.71 1,400.24 14,160.6K
13:50 1,400.26 1,400.50 1,400.16 1,400.42 7,369.4K
13:51 1,400.32 1,401.38 1,400.32 1,401.21 10,679.7K
13:52 1,400.97 1,400.97 1,400.45 1,400.60 7,590.5K
13:53 1,400.68 1,400.97 1,400.65 1,400.90 7,508.7K
13:54 1,400.88 1,402.26 1,400.88 1,402.04 10,789.1K
13:55 1,402.05 1,402.80 1,401.88 1,402.03 10,552.4K
13:56 1,402.00 1,402.96 1,402.00 1,402.91 8,326.6K
13:57 1,402.99 1,403.35 1,402.51 1,402.51 8,974.7K
13:58 1,402.60 1,403.18 1,402.54 1,402.89 8,542.0K
13:59 1,402.82 1,403.44 1,402.82 1,403.21 7,568.4K
14:00 1,403.24 1,403.25 1,402.65 1,402.65 9,039.3K
14:01 1,402.78 1,403.04 1,402.63 1,402.79 9,897.1K
14:02 1,402.93 1,403.01 1,402.61 1,402.70 8,693.2K
14:03 1,402.64 1,402.88 1,401.88 1,401.88 8,630.6K
14:04 1,401.87 1,402.31 1,401.75 1,402.13 9,213.6K
14:05 1,402.22 1,402.22 1,401.63 1,401.63 7,806.8K
14:06 1,401.65 1,402.16 1,401.51 1,401.80 9,470.5K
14:07 1,401.91 1,401.91 1,401.36 1,401.46 9,136.1K
14:08 1,401.67 1,401.67 1,400.79 1,400.92 18,792.1K
14:09 1,400.85 1,400.85 1,400.28 1,400.28 8,565.7K
14:10 1,400.33 1,401.62 1,400.33 1,401.32 13,113.2K
14:11 1,401.32 1,402.01 1,401.32 1,401.61 15,255.9K
14:12 1,401.68 1,401.98 1,401.67 1,401.79 6,231.1K
14:13 1,401.86 1,402.20 1,401.65 1,402.20 7,461.8K
14:14 1,402.12 1,402.19 1,401.75 1,401.78 6,191.0K
14:15 1,402.03 1,402.04 1,401.48 1,401.53 12,080.5K
14:16 1,401.41 1,401.52 1,400.87 1,401.01 10,227.9K
14:17 1,401.21 1,401.21 1,400.50 1,400.50 8,114.0K
14:18 1,400.59 1,401.50 1,400.44 1,401.40 12,076.1K
14:19 1,401.56 1,401.56 1,401.09 1,401.10 7,062.3K
14:20 1,401.02 1,401.53 1,400.96 1,401.53 6,096.6K
14:21 1,401.72 1,401.95 1,401.64 1,401.79 20,819.6K
14:22 1,401.68 1,401.88 1,401.20 1,401.41 7,501.9K
14:23 1,401.49 1,401.78 1,401.26 1,401.78 9,310.4K
14:24 1,401.74 1,401.90 1,401.45 1,401.87 8,676.7K
14:25 1,401.78 1,401.78 1,401.35 1,401.42 7,316.8K
14:26 1,401.32 1,401.40 1,400.96 1,400.96 12,277.9K
14:27 1,401.16 1,401.26 1,400.71 1,400.92 10,769.8K
14:28 1,401.11 1,401.11 1,400.60 1,400.60 9,133.7K
14:29 1,400.58 1,400.74 1,400.28 1,400.48 15,886.5K
14:30 1,400.25 1,401.00 1,400.25 1,400.67 14,685.6K
14:31 1,400.59 1,400.65 1,400.11 1,400.11 12,392.4K
14:32 1,399.94 1,399.94 1,398.60 1,398.60 22,449.5K
14:33 1,398.63 1,399.21 1,398.32 1,398.74 21,292.4K
14:34 1,398.75 1,399.05 1,398.13 1,398.31 13,170.0K
14:35 1,398.18 1,398.31 1,397.88 1,397.88 15,309.0K
14:36 1,397.89 1,398.87 1,397.70 1,398.73 14,679.1K
14:37 1,398.84 1,399.05 1,398.56 1,398.56 12,645.1K
14:38 1,399.02 1,399.02 1,398.54 1,398.54 10,691.6K
14:39 1,398.41 1,398.45 1,397.66 1,397.93 12,036.9K
14:40 1,398.02 1,398.29 1,397.72 1,397.89 14,702.5K
14:41 1,397.93 1,397.93 1,397.28 1,397.38 12,634.7K
14:42 1,397.50 1,397.83 1,397.40 1,397.40 12,339.7K
14:43 1,397.32 1,397.67 1,397.25 1,397.49 11,260.7K
14:44 1,397.64 1,397.64 1,397.11 1,397.40 13,518.4K
14:45 1,397.33 1,398.12 1,397.32 1,398.12 21,049.5K
14:46 1,398.09 1,398.72 1,398.09 1,398.72 14,864.0K
14:47 1,398.77 1,398.79 1,398.32 1,398.46 17,171.9K
14:48 1,398.56 1,398.72 1,398.09 1,398.61 14,674.9K
14:49 1,398.60 1,398.77 1,398.38 1,398.58 16,450.0K
14:50 1,398.83 1,399.56 1,398.77 1,399.56 16,478.6K
14:51 1,399.52 1,399.52 1,399.01 1,399.13 16,954.5K
14:52 1,399.25 1,399.95 1,399.00 1,399.74 18,303.5K
14:53 1,399.44 1,399.91 1,399.27 1,399.69 16,053.7K
14:54 1,399.87 1,399.95 1,399.33 1,399.77 20,037.0K
14:55 1,399.75 1,400.23 1,399.60 1,400.23 20,550.2K
14:56 1,400.30 1,400.30 1,399.69 1,399.85 24,141.8K
14:57 1,399.96 1,400.05 1,399.96 1,399.99 964.7K
14:58 1,399.99 1,399.99 1,399.99 1,399.99 0.0K
14:59 1,399.99 1,399.99 1,399.99 1,399.99 46,942.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available