SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,399.94 1,399.94 1,399.94 1,399.94 20,357.5K
09:29 1,399.94 1,399.94 1,399.94 1,399.94 0.0K
09:30 1,399.94 1,400.29 1,396.20 1,396.20 76,230.4K
09:31 1,396.47 1,396.48 1,394.19 1,395.08 66,232.8K
09:32 1,395.68 1,397.28 1,395.68 1,396.98 42,315.3K
09:33 1,397.15 1,398.95 1,396.81 1,398.69 37,329.3K
09:34 1,398.38 1,399.03 1,398.15 1,398.57 42,400.0K
09:35 1,398.92 1,398.92 1,397.29 1,397.74 32,142.7K
09:36 1,397.79 1,398.58 1,397.79 1,398.45 30,208.3K
09:37 1,398.71 1,398.80 1,397.95 1,397.95 24,828.5K
09:38 1,397.98 1,397.98 1,397.02 1,397.81 26,173.8K
09:39 1,397.84 1,398.19 1,396.92 1,396.92 26,959.1K
09:40 1,397.05 1,397.60 1,396.71 1,396.93 25,185.1K
09:41 1,396.83 1,396.91 1,396.05 1,396.51 18,891.1K
09:42 1,396.30 1,396.48 1,395.85 1,396.47 19,022.6K
09:43 1,396.84 1,397.18 1,396.14 1,396.17 21,334.7K
09:44 1,395.86 1,395.86 1,394.02 1,394.71 29,512.8K
09:45 1,394.66 1,394.88 1,393.26 1,393.33 24,853.5K
09:46 1,393.21 1,394.20 1,393.21 1,393.95 22,286.9K
09:47 1,393.89 1,394.05 1,393.35 1,393.60 19,052.8K
09:48 1,393.54 1,393.54 1,392.19 1,392.19 21,928.4K
09:49 1,392.16 1,392.16 1,391.56 1,391.56 26,673.4K
09:50 1,391.60 1,392.00 1,391.46 1,391.78 27,647.8K
09:51 1,391.81 1,392.04 1,391.36 1,391.36 24,795.8K
09:52 1,391.47 1,391.47 1,390.31 1,391.11 33,620.4K
09:53 1,391.05 1,391.71 1,390.70 1,390.91 24,686.5K
09:54 1,391.19 1,391.29 1,390.40 1,390.89 26,246.4K
09:55 1,391.11 1,391.29 1,390.63 1,391.07 28,678.8K
09:56 1,391.18 1,392.19 1,391.14 1,391.50 22,041.2K
09:57 1,391.44 1,391.77 1,391.15 1,391.63 16,100.6K
09:58 1,391.52 1,391.55 1,390.35 1,390.96 16,237.2K
09:59 1,390.89 1,391.01 1,390.19 1,390.19 22,502.6K
10:00 1,389.85 1,389.85 1,389.07 1,389.43 31,165.6K
10:01 1,389.38 1,389.60 1,388.95 1,389.60 19,570.1K
10:02 1,389.67 1,389.71 1,388.92 1,389.37 14,903.2K
10:03 1,389.42 1,390.37 1,389.42 1,390.29 15,060.8K
10:04 1,390.26 1,390.26 1,389.30 1,389.44 12,368.4K
10:05 1,389.59 1,389.65 1,389.25 1,389.53 14,494.5K
10:06 1,389.41 1,389.73 1,389.27 1,389.40 13,250.9K
10:07 1,389.21 1,390.31 1,389.21 1,390.31 11,910.3K
10:08 1,390.49 1,390.59 1,389.60 1,390.01 14,438.9K
10:09 1,389.88 1,390.83 1,389.88 1,390.30 12,225.8K
10:10 1,390.36 1,390.36 1,389.63 1,390.04 16,808.3K
10:11 1,390.06 1,390.22 1,389.54 1,390.19 13,696.1K
10:12 1,390.18 1,390.54 1,390.15 1,390.29 13,213.6K
10:13 1,390.28 1,390.33 1,389.79 1,389.79 13,832.3K
10:14 1,389.73 1,390.12 1,389.56 1,390.12 10,873.2K
10:15 1,389.79 1,389.79 1,389.02 1,389.02 25,514.4K
10:16 1,389.01 1,389.01 1,388.15 1,388.23 19,432.1K
10:17 1,388.20 1,388.89 1,388.20 1,388.58 13,292.9K
10:18 1,388.61 1,388.67 1,388.05 1,388.21 13,138.7K
10:19 1,388.42 1,388.50 1,388.17 1,388.36 17,519.7K
10:20 1,388.34 1,388.35 1,387.70 1,387.89 14,322.0K
10:21 1,387.79 1,388.27 1,387.79 1,387.80 19,400.2K
10:22 1,387.83 1,388.68 1,387.83 1,388.68 12,820.2K
10:23 1,388.59 1,389.25 1,388.51 1,389.16 12,478.9K
10:24 1,389.30 1,389.30 1,388.45 1,388.47 16,737.4K
10:25 1,388.66 1,389.05 1,388.34 1,389.03 10,695.3K
10:26 1,388.79 1,389.59 1,388.79 1,389.38 9,657.6K
10:27 1,389.32 1,389.85 1,389.15 1,389.85 10,856.0K
10:28 1,389.82 1,390.06 1,389.48 1,389.49 12,674.1K
10:29 1,389.78 1,390.41 1,389.65 1,390.26 10,621.5K
10:30 1,390.18 1,390.46 1,390.12 1,390.23 13,604.5K
10:31 1,390.39 1,390.93 1,390.13 1,390.93 10,453.5K
10:32 1,390.71 1,390.73 1,390.26 1,390.70 14,692.1K
10:33 1,390.63 1,390.73 1,390.08 1,390.44 12,367.9K
10:34 1,390.58 1,390.81 1,390.24 1,390.24 10,528.9K
10:35 1,390.20 1,390.77 1,390.20 1,390.77 11,252.5K
10:36 1,390.82 1,390.82 1,390.40 1,390.59 10,706.2K
10:37 1,390.77 1,390.80 1,390.34 1,390.34 8,624.5K
10:38 1,390.42 1,390.56 1,390.10 1,390.50 8,131.0K
10:39 1,390.71 1,390.86 1,390.45 1,390.57 9,659.7K
10:40 1,390.68 1,390.68 1,390.23 1,390.32 10,000.8K
10:41 1,390.31 1,390.71 1,390.18 1,390.67 8,079.6K
10:42 1,390.64 1,390.79 1,390.34 1,390.79 6,722.7K
10:43 1,390.71 1,391.02 1,390.45 1,390.68 8,730.3K
10:44 1,390.83 1,391.30 1,390.58 1,391.30 7,007.3K
10:45 1,391.26 1,391.26 1,390.58 1,390.95 7,618.4K
10:46 1,391.12 1,391.17 1,390.50 1,390.50 8,850.0K
10:47 1,390.47 1,390.99 1,390.42 1,390.77 8,008.9K
10:48 1,390.92 1,391.42 1,390.90 1,390.93 15,594.5K
10:49 1,390.96 1,391.02 1,389.93 1,390.34 12,475.6K
10:50 1,390.38 1,390.80 1,390.38 1,390.72 8,616.5K
10:51 1,390.78 1,390.78 1,389.93 1,389.95 13,879.9K
10:52 1,390.04 1,390.12 1,389.55 1,389.55 11,428.1K
10:53 1,389.74 1,390.00 1,389.64 1,390.00 10,591.5K
10:54 1,389.85 1,389.85 1,389.42 1,389.44 9,216.7K
10:55 1,389.69 1,389.69 1,389.18 1,389.37 9,561.7K
10:56 1,389.60 1,389.77 1,389.25 1,389.39 10,057.1K
10:57 1,389.42 1,389.59 1,389.18 1,389.18 11,685.3K
10:58 1,389.16 1,389.16 1,388.75 1,389.10 11,375.2K
10:59 1,388.92 1,389.07 1,388.63 1,388.86 9,002.5K
11:00 1,388.97 1,388.97 1,388.11 1,388.40 28,462.3K
11:01 1,388.39 1,388.39 1,387.23 1,387.33 18,047.4K
11:02 1,387.34 1,388.02 1,387.34 1,388.00 9,889.9K
11:03 1,387.85 1,387.87 1,387.26 1,387.44 10,841.7K
11:04 1,387.32 1,388.09 1,387.32 1,388.09 9,012.0K
11:05 1,388.08 1,388.35 1,387.79 1,388.00 12,620.9K
11:06 1,388.12 1,388.12 1,387.45 1,387.51 8,443.3K
11:07 1,387.38 1,387.69 1,387.38 1,387.52 8,191.7K
11:08 1,387.59 1,387.68 1,387.13 1,387.33 15,209.0K
11:09 1,387.35 1,387.83 1,387.29 1,387.62 7,555.2K
11:10 1,387.38 1,387.63 1,387.02 1,387.02 9,472.6K
11:11 1,387.06 1,387.38 1,386.98 1,387.26 6,027.3K
11:12 1,387.26 1,387.26 1,386.55 1,386.89 10,953.3K
11:13 1,386.90 1,387.11 1,386.84 1,387.05 6,972.4K
11:14 1,386.86 1,387.12 1,386.82 1,387.02 5,955.2K
11:15 1,386.77 1,386.80 1,386.28 1,386.35 16,052.3K
11:16 1,386.39 1,386.57 1,386.28 1,386.52 8,439.8K
11:17 1,386.51 1,386.77 1,386.38 1,386.71 9,630.8K
11:18 1,386.67 1,386.83 1,386.53 1,386.81 10,868.5K
11:19 1,386.87 1,387.37 1,386.78 1,387.17 7,366.6K
11:20 1,387.21 1,387.21 1,386.05 1,386.23 10,777.3K
11:21 1,386.11 1,386.49 1,386.00 1,386.22 8,983.6K
11:22 1,386.11 1,386.37 1,385.81 1,385.81 7,224.6K
11:23 1,385.86 1,386.02 1,385.52 1,385.84 13,649.3K
11:24 1,385.58 1,386.11 1,385.57 1,386.04 10,813.8K
11:25 1,386.11 1,386.27 1,385.90 1,386.27 6,973.5K
11:26 1,386.01 1,387.08 1,385.91 1,387.08 12,326.6K
11:27 1,387.19 1,387.28 1,386.74 1,386.74 6,676.6K
11:28 1,386.73 1,386.99 1,386.48 1,386.49 9,576.0K
11:29 1,386.45 1,386.90 1,386.45 1,386.73 10,996.8K
11:30 1,386.60 1,386.64 1,386.60 1,386.64 280.7K
11:31 1,386.64 1,386.64 1,386.64 1,386.64 0.0K
11:32 1,386.64 1,386.64 1,386.64 1,386.64 0.0K
11:33 1,386.64 1,386.64 1,386.64 1,386.64 0.0K
11:34 1,386.64 1,386.64 1,386.64 1,386.64 0.0K
11:35 1,386.64 1,386.64 1,386.64 1,386.64 0.0K
11:36 1,386.64 1,386.64 1,386.64 1,386.64 0.0K
11:37 1,386.64 1,386.64 1,386.64 1,386.64 0.0K
11:38 1,386.64 1,386.64 1,386.64 1,386.64 0.0K
11:39 1,386.64 1,386.64 1,386.64 1,386.64 0.0K
11:40 1,386.64 1,386.64 1,386.64 1,386.64 0.0K
11:41 1,386.64 1,386.64 1,386.64 1,386.64 0.0K
11:42 1,386.64 1,386.64 1,386.64 1,386.64 0.0K
11:43 1,386.64 1,386.64 1,386.64 1,386.64 0.0K
11:44 1,386.64 1,386.64 1,386.64 1,386.64 0.0K
11:45 1,386.64 1,386.64 1,386.64 1,386.64 0.0K
11:46 1,386.64 1,386.64 1,386.64 1,386.64 0.0K
11:47 1,386.64 1,386.64 1,386.64 1,386.64 0.0K
11:48 1,386.64 1,386.64 1,386.64 1,386.64 0.0K
11:49 1,386.64 1,386.64 1,386.64 1,386.64 0.0K
11:50 1,386.64 1,386.64 1,386.64 1,386.64 0.0K
11:51 1,386.64 1,386.64 1,386.64 1,386.64 0.0K
11:52 1,386.64 1,386.64 1,386.64 1,386.64 0.0K
11:53 1,386.64 1,386.64 1,386.64 1,386.64 0.0K
11:54 1,386.64 1,386.64 1,386.64 1,386.64 0.0K
11:55 1,386.64 1,386.64 1,386.64 1,386.64 0.0K
11:56 1,386.64 1,386.64 1,386.64 1,386.64 0.0K
11:57 1,386.64 1,386.64 1,386.64 1,386.64 0.0K
11:58 1,386.64 1,386.64 1,386.64 1,386.64 0.0K
11:59 1,386.64 1,386.64 1,386.64 1,386.64 0.0K
12:00 1,386.64 1,386.64 1,386.64 1,386.64 0.0K
12:01 1,386.64 1,386.64 1,386.64 1,386.64 0.0K
12:02 1,386.64 1,386.64 1,386.64 1,386.64 0.0K
12:03 1,386.64 1,386.64 1,386.64 1,386.64 0.0K
12:04 1,386.64 1,386.64 1,386.64 1,386.64 0.0K
12:05 1,386.64 1,386.64 1,386.64 1,386.64 0.0K
12:06 1,386.64 1,386.64 1,386.64 1,386.64 0.0K
12:07 1,386.64 1,386.64 1,386.64 1,386.64 0.0K
12:08 1,386.64 1,386.64 1,386.64 1,386.64 0.0K
12:09 1,386.64 1,386.64 1,386.64 1,386.64 0.0K
12:10 1,386.64 1,386.64 1,386.64 1,386.64 0.0K
12:11 1,386.64 1,386.64 1,386.64 1,386.64 0.0K
12:12 1,386.64 1,386.64 1,386.64 1,386.64 0.0K
12:13 1,386.64 1,386.64 1,386.64 1,386.64 0.0K
12:14 1,386.64 1,386.64 1,386.64 1,386.64 0.0K
12:15 1,386.64 1,386.64 1,386.64 1,386.64 0.0K
12:16 1,386.64 1,386.64 1,386.64 1,386.64 0.0K
12:17 1,386.64 1,386.64 1,386.64 1,386.64 0.0K
12:18 1,386.64 1,386.64 1,386.64 1,386.64 0.0K
12:19 1,386.64 1,386.64 1,386.64 1,386.64 0.0K
12:20 1,386.64 1,386.64 1,386.64 1,386.64 0.0K
12:21 1,386.64 1,386.64 1,386.64 1,386.64 0.0K
12:22 1,386.64 1,386.64 1,386.64 1,386.64 0.0K
12:23 1,386.64 1,386.64 1,386.64 1,386.64 0.0K
12:24 1,386.64 1,386.64 1,386.64 1,386.64 0.0K
12:25 1,386.64 1,386.64 1,386.64 1,386.64 0.0K
12:26 1,386.64 1,386.64 1,386.64 1,386.64 0.0K
12:27 1,386.64 1,386.64 1,386.64 1,386.64 0.0K
12:28 1,386.64 1,386.64 1,386.64 1,386.64 0.0K
12:29 1,386.64 1,386.64 1,386.64 1,386.64 0.0K
12:30 1,386.64 1,386.64 1,386.64 1,386.64 0.0K
12:31 1,386.64 1,386.64 1,386.64 1,386.64 0.0K
12:32 1,386.64 1,386.64 1,386.64 1,386.64 0.0K
12:33 1,386.64 1,386.64 1,386.64 1,386.64 0.0K
12:34 1,386.64 1,386.64 1,386.64 1,386.64 0.0K
12:35 1,386.64 1,386.64 1,386.64 1,386.64 0.0K
12:36 1,386.64 1,386.64 1,386.64 1,386.64 0.0K
12:37 1,386.64 1,386.64 1,386.64 1,386.64 0.0K
12:38 1,386.64 1,386.64 1,386.64 1,386.64 0.0K
12:39 1,386.64 1,386.64 1,386.64 1,386.64 0.0K
12:40 1,386.64 1,386.64 1,386.64 1,386.64 0.0K
12:41 1,386.64 1,386.64 1,386.64 1,386.64 0.0K
12:42 1,386.64 1,386.64 1,386.64 1,386.64 0.0K
12:43 1,386.64 1,386.64 1,386.64 1,386.64 0.0K
12:44 1,386.64 1,386.64 1,386.64 1,386.64 0.0K
12:45 1,386.64 1,386.64 1,386.64 1,386.64 0.0K
12:46 1,386.64 1,386.64 1,386.64 1,386.64 0.0K
12:47 1,386.64 1,386.64 1,386.64 1,386.64 0.0K
12:48 1,386.64 1,386.64 1,386.64 1,386.64 0.0K
12:49 1,386.64 1,386.64 1,386.64 1,386.64 0.0K
12:50 1,386.64 1,386.64 1,386.64 1,386.64 0.0K
12:51 1,386.64 1,386.64 1,386.64 1,386.64 0.0K
12:52 1,386.64 1,386.64 1,386.64 1,386.64 0.0K
12:53 1,386.64 1,386.64 1,386.64 1,386.64 0.0K
12:54 1,386.64 1,386.64 1,386.64 1,386.64 0.0K
12:55 1,386.64 1,386.64 1,386.64 1,386.64 0.0K
12:56 1,386.64 1,386.64 1,386.64 1,386.64 0.0K
12:57 1,386.64 1,386.64 1,386.64 1,386.64 0.0K
12:58 1,386.64 1,386.64 1,386.64 1,386.64 0.0K
12:59 1,386.64 1,386.64 1,386.64 1,386.64 0.0K
13:00 1,386.64 1,387.35 1,386.64 1,387.04 25,118.8K
13:01 1,386.90 1,387.03 1,386.62 1,386.85 14,112.0K
13:02 1,386.98 1,387.35 1,386.76 1,387.15 11,896.8K
13:03 1,387.17 1,387.43 1,386.80 1,386.80 15,646.9K
13:04 1,386.96 1,387.15 1,386.78 1,386.95 9,718.8K
13:05 1,386.94 1,386.94 1,386.26 1,386.32 15,244.3K
13:06 1,386.31 1,386.31 1,385.84 1,385.86 9,765.2K
13:07 1,385.83 1,385.83 1,385.28 1,385.32 10,194.4K
13:08 1,385.46 1,385.51 1,385.17 1,385.35 10,224.2K
13:09 1,385.16 1,385.50 1,385.03 1,385.50 9,298.8K
13:10 1,385.49 1,385.55 1,385.10 1,385.38 9,510.5K
13:11 1,385.36 1,385.87 1,385.23 1,385.77 7,176.3K
13:12 1,385.58 1,385.86 1,385.58 1,385.66 6,728.8K
13:13 1,385.59 1,385.86 1,385.38 1,385.38 11,727.7K
13:14 1,385.61 1,385.62 1,385.33 1,385.49 6,659.5K
13:15 1,385.46 1,385.77 1,385.29 1,385.51 8,783.2K
13:16 1,385.38 1,385.60 1,384.98 1,385.17 11,040.7K
13:17 1,385.15 1,385.27 1,384.72 1,384.72 8,841.2K
13:18 1,384.90 1,385.24 1,384.74 1,385.15 7,792.7K
13:19 1,385.28 1,385.28 1,384.82 1,385.18 6,482.9K
13:20 1,385.01 1,385.65 1,385.01 1,385.65 7,260.2K
13:21 1,385.45 1,386.42 1,385.38 1,386.23 16,369.0K
13:22 1,386.28 1,386.88 1,385.66 1,386.03 14,281.7K
13:23 1,385.96 1,385.97 1,385.23 1,385.27 9,038.3K
13:24 1,385.09 1,385.60 1,385.09 1,385.50 5,709.9K
13:25 1,385.46 1,385.46 1,385.04 1,385.31 13,106.7K
13:26 1,385.34 1,386.10 1,385.20 1,386.00 9,953.3K
13:27 1,386.01 1,386.04 1,385.71 1,385.94 7,453.8K
13:28 1,385.86 1,386.14 1,385.86 1,385.99 6,836.8K
13:29 1,385.91 1,386.06 1,385.79 1,386.06 9,494.9K
13:30 1,385.87 1,385.87 1,385.32 1,385.32 24,820.8K
13:31 1,385.33 1,385.47 1,385.01 1,385.02 11,765.3K
13:32 1,385.06 1,385.27 1,384.87 1,385.13 6,456.0K
13:33 1,384.92 1,385.26 1,384.68 1,385.26 9,012.0K
13:34 1,385.40 1,385.40 1,384.86 1,385.11 6,930.5K
13:35 1,385.09 1,385.27 1,384.90 1,384.93 7,370.0K
13:36 1,385.02 1,385.07 1,384.59 1,384.88 7,393.3K
13:37 1,385.12 1,385.77 1,384.95 1,385.30 9,840.5K
13:38 1,385.61 1,385.86 1,385.54 1,385.82 7,520.6K
13:39 1,385.87 1,386.07 1,385.67 1,385.88 7,414.4K
13:40 1,385.99 1,386.61 1,385.99 1,386.45 10,882.5K
13:41 1,386.49 1,386.82 1,386.23 1,386.35 12,200.4K
13:42 1,386.21 1,386.82 1,386.07 1,386.58 11,649.5K
13:43 1,386.82 1,387.13 1,386.74 1,386.85 7,477.7K
13:44 1,387.11 1,387.63 1,386.61 1,387.18 13,016.1K
13:45 1,387.06 1,387.24 1,386.33 1,386.33 8,635.0K
13:46 1,386.47 1,386.51 1,386.19 1,386.51 8,786.8K
13:47 1,386.30 1,386.89 1,386.17 1,386.73 6,393.9K
13:48 1,386.73 1,387.19 1,386.67 1,386.83 6,574.6K
13:49 1,386.86 1,387.05 1,386.34 1,386.42 6,614.0K
13:50 1,386.45 1,386.59 1,385.91 1,386.05 9,484.4K
13:51 1,386.02 1,386.32 1,385.75 1,386.32 9,247.5K
13:52 1,386.19 1,386.54 1,386.12 1,386.29 8,541.6K
13:53 1,386.43 1,386.67 1,386.21 1,386.67 5,067.6K
13:54 1,386.55 1,386.84 1,386.18 1,386.67 5,750.8K
13:55 1,386.65 1,387.23 1,386.59 1,387.23 8,126.2K
13:56 1,387.34 1,387.34 1,386.66 1,386.89 7,763.8K
13:57 1,386.79 1,387.45 1,386.79 1,387.36 8,205.4K
13:58 1,387.24 1,387.44 1,386.76 1,386.84 7,033.6K
13:59 1,386.88 1,386.89 1,386.35 1,386.35 8,667.6K
14:00 1,386.51 1,386.67 1,386.19 1,386.19 7,224.4K
14:01 1,386.13 1,387.06 1,386.13 1,387.06 7,534.8K
14:02 1,386.85 1,386.99 1,386.43 1,386.70 8,737.1K
14:03 1,386.57 1,386.92 1,386.57 1,386.78 5,653.8K
14:04 1,386.97 1,386.97 1,386.30 1,386.78 5,496.3K
14:05 1,386.79 1,387.44 1,386.79 1,387.16 6,026.2K
14:06 1,387.31 1,387.60 1,387.15 1,387.37 6,504.5K
14:07 1,387.60 1,387.61 1,386.97 1,387.48 6,999.0K
14:08 1,387.50 1,387.50 1,386.89 1,386.89 7,277.0K
14:09 1,386.95 1,387.39 1,386.91 1,387.30 4,596.1K
14:10 1,387.20 1,387.44 1,387.18 1,387.39 6,590.3K
14:11 1,387.48 1,388.13 1,387.43 1,387.89 6,230.7K
14:12 1,388.04 1,388.56 1,388.04 1,388.52 13,148.9K
14:13 1,388.55 1,388.57 1,388.22 1,388.52 6,869.3K
14:14 1,388.55 1,388.69 1,388.31 1,388.51 5,784.9K
14:15 1,388.58 1,388.79 1,388.42 1,388.68 7,120.7K
14:16 1,388.80 1,389.28 1,388.80 1,389.03 10,962.6K
14:17 1,388.91 1,389.11 1,388.56 1,389.05 10,748.1K
14:18 1,388.97 1,389.07 1,388.70 1,389.03 7,693.7K
14:19 1,389.14 1,390.15 1,389.14 1,389.95 12,793.9K
14:20 1,389.83 1,390.54 1,389.82 1,390.54 11,519.2K
14:21 1,390.38 1,391.21 1,389.90 1,391.21 15,373.5K
14:22 1,390.98 1,391.22 1,390.45 1,390.90 18,580.1K
14:23 1,391.18 1,391.18 1,389.68 1,389.85 9,986.5K
14:24 1,389.75 1,389.86 1,389.51 1,389.63 8,073.9K
14:25 1,389.70 1,389.76 1,389.42 1,389.42 6,871.6K
14:26 1,389.32 1,389.40 1,388.87 1,389.11 9,333.8K
14:27 1,389.19 1,389.19 1,388.78 1,388.95 8,558.1K
14:28 1,388.88 1,389.07 1,388.36 1,388.54 9,073.8K
14:29 1,388.57 1,389.17 1,388.57 1,389.04 6,492.7K
14:30 1,389.10 1,389.84 1,389.04 1,389.75 11,266.9K
14:31 1,389.73 1,391.75 1,389.73 1,391.52 19,928.2K
14:32 1,391.58 1,391.69 1,390.64 1,391.37 12,817.9K
14:33 1,391.15 1,391.27 1,390.78 1,391.27 11,141.3K
14:34 1,391.21 1,391.75 1,391.16 1,391.66 11,516.0K
14:35 1,391.67 1,392.40 1,391.67 1,391.77 11,519.2K
14:36 1,391.48 1,391.93 1,391.03 1,391.93 13,101.9K
14:37 1,391.80 1,391.92 1,391.19 1,391.67 10,302.4K
14:38 1,391.62 1,391.84 1,391.27 1,391.73 11,901.9K
14:39 1,391.74 1,391.95 1,391.23 1,391.23 10,136.2K
14:40 1,391.37 1,391.61 1,391.05 1,391.19 11,694.4K
14:41 1,391.26 1,391.26 1,390.50 1,390.50 16,324.2K
14:42 1,390.35 1,391.11 1,390.35 1,391.11 12,082.5K
14:43 1,391.01 1,391.59 1,390.90 1,391.59 11,072.7K
14:44 1,391.56 1,391.69 1,391.25 1,391.51 9,260.4K
14:45 1,391.53 1,391.53 1,391.09 1,391.09 13,165.9K
14:46 1,391.01 1,391.91 1,390.63 1,391.59 13,204.4K
14:47 1,391.50 1,391.54 1,390.99 1,391.52 12,795.2K
14:48 1,391.63 1,391.67 1,391.19 1,391.19 15,445.9K
14:49 1,391.16 1,391.25 1,390.65 1,390.84 15,906.1K
14:50 1,390.81 1,390.81 1,390.44 1,390.50 15,206.5K
14:51 1,390.59 1,391.42 1,390.59 1,391.40 14,517.6K
14:52 1,391.37 1,391.39 1,390.89 1,391.33 11,587.7K
14:53 1,391.26 1,391.64 1,391.22 1,391.51 17,491.4K
14:54 1,391.41 1,391.49 1,390.80 1,390.88 19,267.3K
14:55 1,390.98 1,391.22 1,390.68 1,391.22 20,780.5K
14:56 1,391.20 1,392.18 1,391.20 1,392.00 21,955.6K
14:57 1,392.12 1,392.12 1,391.89 1,391.89 1,195.1K
14:58 1,391.89 1,391.89 1,391.89 1,391.89 0.0K
14:59 1,391.89 1,391.89 1,391.89 1,391.89 37,099.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available