SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,379.72 1,379.72 1,379.72 1,379.72 25,244.3K
09:29 1,379.72 1,379.72 1,379.72 1,379.72 0.0K
09:30 1,379.72 1,381.12 1,379.15 1,380.92 82,386.7K
09:31 1,380.66 1,381.66 1,380.43 1,381.45 43,443.1K
09:32 1,381.86 1,383.78 1,381.70 1,382.77 33,248.7K
09:33 1,382.65 1,382.84 1,382.14 1,382.31 31,967.5K
09:34 1,382.40 1,382.83 1,381.90 1,382.67 33,330.6K
09:35 1,382.52 1,383.38 1,382.17 1,383.24 23,761.9K
09:36 1,383.09 1,383.75 1,383.09 1,383.74 25,952.4K
09:37 1,383.76 1,383.83 1,383.41 1,383.49 22,141.4K
09:38 1,383.58 1,383.71 1,382.95 1,383.48 22,892.5K
09:39 1,383.42 1,384.56 1,383.36 1,384.44 21,476.8K
09:40 1,384.50 1,386.04 1,384.50 1,385.88 19,524.8K
09:41 1,385.91 1,386.03 1,385.61 1,385.90 31,955.1K
09:42 1,385.88 1,385.92 1,385.35 1,385.75 18,474.7K
09:43 1,385.62 1,385.92 1,385.51 1,385.71 16,539.0K
09:44 1,385.77 1,385.84 1,385.17 1,385.34 16,619.2K
09:45 1,385.26 1,385.26 1,383.95 1,384.25 16,966.8K
09:46 1,384.23 1,384.40 1,384.01 1,384.22 17,610.6K
09:47 1,384.09 1,384.09 1,383.59 1,384.03 21,334.0K
09:48 1,383.96 1,384.20 1,383.22 1,383.47 15,680.8K
09:49 1,383.54 1,384.01 1,383.54 1,384.01 11,094.6K
09:50 1,384.02 1,384.63 1,383.73 1,384.56 16,553.5K
09:51 1,384.68 1,384.81 1,384.34 1,384.48 14,884.8K
09:52 1,384.65 1,385.44 1,384.41 1,385.18 11,575.8K
09:53 1,385.31 1,385.49 1,385.02 1,385.20 14,470.6K
09:54 1,385.18 1,385.53 1,384.51 1,384.51 17,775.3K
09:55 1,384.70 1,385.10 1,384.46 1,384.89 15,756.7K
09:56 1,384.71 1,385.72 1,384.71 1,385.72 11,378.9K
09:57 1,385.86 1,385.99 1,385.48 1,385.59 14,966.8K
09:58 1,385.58 1,385.58 1,384.65 1,384.81 13,814.2K
09:59 1,384.80 1,385.33 1,384.73 1,385.33 13,646.7K
10:00 1,385.44 1,385.44 1,384.67 1,384.67 15,418.9K
10:01 1,384.68 1,385.05 1,384.41 1,385.05 14,390.4K
10:02 1,384.95 1,384.95 1,384.26 1,384.68 11,768.3K
10:03 1,384.61 1,384.94 1,384.51 1,384.63 12,524.2K
10:04 1,384.83 1,385.35 1,384.83 1,384.96 17,188.7K
10:05 1,384.92 1,385.39 1,384.78 1,385.35 11,437.4K
10:06 1,385.20 1,385.36 1,385.07 1,385.07 10,016.1K
10:07 1,384.93 1,385.84 1,384.88 1,385.84 12,598.4K
10:08 1,385.91 1,385.95 1,385.67 1,385.89 8,099.7K
10:09 1,385.78 1,386.10 1,385.78 1,386.09 9,359.1K
10:10 1,386.26 1,387.28 1,386.06 1,387.28 12,885.4K
10:11 1,387.49 1,388.37 1,387.29 1,388.30 12,064.7K
10:12 1,388.18 1,389.73 1,388.18 1,389.73 13,685.8K
10:13 1,389.92 1,389.93 1,389.55 1,389.63 14,705.8K
10:14 1,389.56 1,389.65 1,389.08 1,389.51 13,731.8K
10:15 1,389.45 1,390.05 1,389.22 1,389.93 11,513.9K
10:16 1,389.95 1,390.69 1,389.95 1,390.60 19,013.9K
10:17 1,390.36 1,390.49 1,390.09 1,390.36 9,062.5K
10:18 1,390.26 1,390.88 1,390.26 1,390.52 10,003.9K
10:19 1,390.38 1,390.54 1,390.06 1,390.09 10,209.3K
10:20 1,390.11 1,391.01 1,390.11 1,390.87 10,786.0K
10:21 1,390.97 1,391.16 1,390.83 1,390.99 12,232.8K
10:22 1,390.94 1,391.11 1,390.29 1,390.29 9,840.0K
10:23 1,390.56 1,390.56 1,389.83 1,390.14 13,694.2K
10:24 1,390.22 1,390.22 1,389.04 1,389.04 11,932.7K
10:25 1,389.28 1,389.36 1,388.93 1,389.01 11,985.9K
10:26 1,389.02 1,389.02 1,388.21 1,388.39 10,133.1K
10:27 1,388.53 1,388.92 1,388.42 1,388.49 10,803.6K
10:28 1,388.37 1,388.44 1,388.00 1,388.06 8,805.3K
10:29 1,387.95 1,388.01 1,387.42 1,387.42 11,696.4K
10:30 1,387.41 1,387.89 1,387.26 1,387.62 12,329.3K
10:31 1,387.64 1,387.71 1,386.68 1,387.01 10,406.1K
10:32 1,386.82 1,387.01 1,386.42 1,387.01 11,123.4K
10:33 1,386.93 1,387.41 1,386.89 1,387.41 7,242.5K
10:34 1,387.40 1,387.40 1,386.66 1,386.66 7,197.3K
10:35 1,386.73 1,386.99 1,386.52 1,386.57 7,864.9K
10:36 1,386.74 1,386.94 1,386.65 1,386.91 7,306.8K
10:37 1,387.01 1,387.19 1,386.70 1,386.78 8,689.1K
10:38 1,386.80 1,387.09 1,386.67 1,387.01 6,166.2K
10:39 1,386.85 1,387.07 1,386.65 1,386.84 9,394.7K
10:40 1,386.91 1,387.23 1,386.76 1,387.06 7,668.9K
10:41 1,386.95 1,387.29 1,386.81 1,386.98 8,650.0K
10:42 1,386.87 1,387.31 1,386.71 1,387.09 7,288.6K
10:43 1,387.29 1,387.29 1,386.14 1,386.14 10,816.7K
10:44 1,386.05 1,386.10 1,385.80 1,385.81 14,668.9K
10:45 1,385.90 1,386.01 1,385.54 1,385.54 9,024.4K
10:46 1,385.62 1,386.09 1,385.46 1,385.53 11,265.0K
10:47 1,385.66 1,385.89 1,384.84 1,385.05 8,442.6K
10:48 1,384.88 1,385.01 1,384.10 1,384.25 13,314.1K
10:49 1,384.23 1,384.32 1,384.06 1,384.16 12,680.0K
10:50 1,384.18 1,384.73 1,384.18 1,384.72 10,955.6K
10:51 1,384.86 1,384.86 1,384.42 1,384.86 7,926.2K
10:52 1,384.87 1,385.04 1,384.65 1,384.99 6,954.6K
10:53 1,384.88 1,385.51 1,384.88 1,385.38 10,035.9K
10:54 1,385.32 1,385.59 1,385.15 1,385.44 5,484.3K
10:55 1,385.38 1,386.34 1,385.14 1,386.33 8,593.2K
10:56 1,386.47 1,386.47 1,385.83 1,385.90 6,030.5K
10:57 1,385.89 1,386.06 1,385.66 1,385.92 5,071.2K
10:58 1,385.88 1,386.05 1,385.67 1,385.98 4,088.7K
10:59 1,386.01 1,386.01 1,385.15 1,385.16 5,455.6K
11:00 1,385.21 1,385.48 1,385.09 1,385.10 5,821.0K
11:01 1,384.95 1,385.31 1,384.91 1,385.31 6,392.7K
11:02 1,385.32 1,385.40 1,384.78 1,384.78 7,666.6K
11:03 1,384.87 1,384.87 1,384.18 1,384.24 6,791.7K
11:04 1,384.59 1,384.59 1,383.72 1,383.94 9,027.6K
11:05 1,384.05 1,384.17 1,383.00 1,383.13 15,519.7K
11:06 1,383.25 1,383.63 1,383.00 1,383.24 10,348.7K
11:07 1,383.34 1,383.53 1,383.04 1,383.53 9,065.3K
11:08 1,383.52 1,383.52 1,382.81 1,383.05 8,657.9K
11:09 1,383.02 1,383.60 1,383.02 1,383.32 12,231.5K
11:10 1,383.21 1,383.95 1,383.04 1,383.94 6,926.8K
11:11 1,383.88 1,384.15 1,383.66 1,383.82 4,596.7K
11:12 1,383.58 1,383.99 1,383.51 1,383.51 6,467.6K
11:13 1,383.47 1,383.54 1,383.37 1,383.54 6,136.7K
11:14 1,383.59 1,383.84 1,383.31 1,383.83 6,098.1K
11:15 1,384.00 1,384.62 1,383.98 1,384.40 7,239.5K
11:16 1,384.53 1,384.64 1,383.89 1,384.41 5,445.8K
11:17 1,384.31 1,384.90 1,384.21 1,384.63 5,812.9K
11:18 1,384.59 1,384.60 1,384.21 1,384.41 4,507.8K
11:19 1,384.47 1,385.14 1,384.37 1,385.14 5,290.2K
11:20 1,385.00 1,385.19 1,384.62 1,384.93 5,951.5K
11:21 1,384.90 1,384.99 1,384.42 1,384.42 4,866.4K
11:22 1,384.58 1,384.91 1,384.13 1,384.65 5,885.8K
11:23 1,384.59 1,385.58 1,384.59 1,385.55 8,980.6K
11:24 1,385.44 1,386.33 1,385.44 1,386.33 9,609.8K
11:25 1,386.11 1,386.37 1,385.97 1,386.06 11,163.9K
11:26 1,386.04 1,386.54 1,386.04 1,386.50 9,528.8K
11:27 1,386.48 1,386.86 1,386.42 1,386.86 7,164.4K
11:28 1,386.78 1,386.84 1,386.25 1,386.44 7,523.8K
11:29 1,386.47 1,386.61 1,386.21 1,386.28 4,702.0K
11:30 1,386.19 1,386.35 1,386.19 1,386.35 327.1K
11:31 1,386.35 1,386.35 1,386.35 1,386.35 0.0K
11:32 1,386.35 1,386.35 1,386.35 1,386.35 0.0K
11:33 1,386.35 1,386.35 1,386.35 1,386.35 0.0K
11:34 1,386.35 1,386.35 1,386.35 1,386.35 0.0K
11:35 1,386.35 1,386.35 1,386.35 1,386.35 0.0K
11:36 1,386.35 1,386.35 1,386.35 1,386.35 0.0K
11:37 1,386.35 1,386.35 1,386.35 1,386.35 0.0K
11:38 1,386.35 1,386.35 1,386.35 1,386.35 0.0K
11:39 1,386.35 1,386.35 1,386.35 1,386.35 0.0K
11:40 1,386.35 1,386.35 1,386.35 1,386.35 0.0K
11:41 1,386.35 1,386.35 1,386.35 1,386.35 0.0K
11:42 1,386.35 1,386.35 1,386.35 1,386.35 0.0K
11:43 1,386.35 1,386.35 1,386.35 1,386.35 0.0K
11:44 1,386.35 1,386.35 1,386.35 1,386.35 0.0K
11:45 1,386.35 1,386.35 1,386.35 1,386.35 0.0K
11:46 1,386.35 1,386.35 1,386.35 1,386.35 0.0K
11:47 1,386.35 1,386.35 1,386.35 1,386.35 0.0K
11:48 1,386.35 1,386.35 1,386.35 1,386.35 0.0K
11:49 1,386.35 1,386.35 1,386.35 1,386.35 0.0K
11:50 1,386.35 1,386.35 1,386.35 1,386.35 0.0K
11:51 1,386.35 1,386.35 1,386.35 1,386.35 0.0K
11:52 1,386.35 1,386.35 1,386.35 1,386.35 0.0K
11:53 1,386.35 1,386.35 1,386.35 1,386.35 0.0K
11:54 1,386.35 1,386.35 1,386.35 1,386.35 0.0K
11:55 1,386.35 1,386.35 1,386.35 1,386.35 0.0K
11:56 1,386.35 1,386.35 1,386.35 1,386.35 0.0K
11:57 1,386.35 1,386.35 1,386.35 1,386.35 0.0K
11:58 1,386.35 1,386.35 1,386.35 1,386.35 0.0K
11:59 1,386.35 1,386.35 1,386.35 1,386.35 0.0K
12:00 1,386.35 1,386.35 1,386.35 1,386.35 0.0K
12:01 1,386.35 1,386.35 1,386.35 1,386.35 0.0K
12:02 1,386.35 1,386.35 1,386.35 1,386.35 0.0K
12:03 1,386.35 1,386.35 1,386.35 1,386.35 0.0K
12:04 1,386.35 1,386.35 1,386.35 1,386.35 0.0K
12:05 1,386.35 1,386.35 1,386.35 1,386.35 0.0K
12:06 1,386.35 1,386.35 1,386.35 1,386.35 0.0K
12:07 1,386.35 1,386.35 1,386.35 1,386.35 0.0K
12:08 1,386.35 1,386.35 1,386.35 1,386.35 0.0K
12:09 1,386.35 1,386.35 1,386.35 1,386.35 0.0K
12:10 1,386.35 1,386.35 1,386.35 1,386.35 0.0K
12:11 1,386.35 1,386.35 1,386.35 1,386.35 0.0K
12:12 1,386.35 1,386.35 1,386.35 1,386.35 0.0K
12:13 1,386.35 1,386.35 1,386.35 1,386.35 0.0K
12:14 1,386.35 1,386.35 1,386.35 1,386.35 0.0K
12:15 1,386.35 1,386.35 1,386.35 1,386.35 0.0K
12:16 1,386.35 1,386.35 1,386.35 1,386.35 0.0K
12:17 1,386.35 1,386.35 1,386.35 1,386.35 0.0K
12:18 1,386.35 1,386.35 1,386.35 1,386.35 0.0K
12:19 1,386.35 1,386.35 1,386.35 1,386.35 0.0K
12:20 1,386.35 1,386.35 1,386.35 1,386.35 0.0K
12:21 1,386.35 1,386.35 1,386.35 1,386.35 0.0K
12:22 1,386.35 1,386.35 1,386.35 1,386.35 0.0K
12:23 1,386.35 1,386.35 1,386.35 1,386.35 0.0K
12:24 1,386.35 1,386.35 1,386.35 1,386.35 0.0K
12:25 1,386.35 1,386.35 1,386.35 1,386.35 0.0K
12:26 1,386.35 1,386.35 1,386.35 1,386.35 0.0K
12:27 1,386.35 1,386.35 1,386.35 1,386.35 0.0K
12:28 1,386.35 1,386.35 1,386.35 1,386.35 0.0K
12:29 1,386.35 1,386.35 1,386.35 1,386.35 0.0K
12:30 1,386.35 1,386.35 1,386.35 1,386.35 0.0K
12:31 1,386.35 1,386.35 1,386.35 1,386.35 0.0K
12:32 1,386.35 1,386.35 1,386.35 1,386.35 0.0K
12:33 1,386.35 1,386.35 1,386.35 1,386.35 0.0K
12:34 1,386.35 1,386.35 1,386.35 1,386.35 0.0K
12:35 1,386.35 1,386.35 1,386.35 1,386.35 0.0K
12:36 1,386.35 1,386.35 1,386.35 1,386.35 0.0K
12:37 1,386.35 1,386.35 1,386.35 1,386.35 0.0K
12:38 1,386.35 1,386.35 1,386.35 1,386.35 0.0K
12:39 1,386.35 1,386.35 1,386.35 1,386.35 0.0K
12:40 1,386.35 1,386.35 1,386.35 1,386.35 0.0K
12:41 1,386.35 1,386.35 1,386.35 1,386.35 0.0K
12:42 1,386.35 1,386.35 1,386.35 1,386.35 0.0K
12:43 1,386.35 1,386.35 1,386.35 1,386.35 0.0K
12:44 1,386.35 1,386.35 1,386.35 1,386.35 0.0K
12:45 1,386.35 1,386.35 1,386.35 1,386.35 0.0K
12:46 1,386.35 1,386.35 1,386.35 1,386.35 0.0K
12:47 1,386.35 1,386.35 1,386.35 1,386.35 0.0K
12:48 1,386.35 1,386.35 1,386.35 1,386.35 0.0K
12:49 1,386.35 1,386.35 1,386.35 1,386.35 0.0K
12:50 1,386.35 1,386.35 1,386.35 1,386.35 0.0K
12:51 1,386.35 1,386.35 1,386.35 1,386.35 0.0K
12:52 1,386.35 1,386.35 1,386.35 1,386.35 0.0K
12:53 1,386.35 1,386.35 1,386.35 1,386.35 0.0K
12:54 1,386.35 1,386.35 1,386.35 1,386.35 0.0K
12:55 1,386.35 1,386.35 1,386.35 1,386.35 0.0K
12:56 1,386.35 1,386.35 1,386.35 1,386.35 0.0K
12:57 1,386.35 1,386.35 1,386.35 1,386.35 0.0K
12:58 1,386.35 1,386.35 1,386.35 1,386.35 0.0K
12:59 1,386.35 1,386.35 1,386.35 1,386.35 0.0K
13:00 1,386.35 1,386.87 1,386.06 1,386.06 26,867.8K
13:01 1,386.00 1,386.30 1,385.89 1,386.24 12,779.5K
13:02 1,386.19 1,386.31 1,385.41 1,385.43 15,053.5K
13:03 1,385.29 1,385.53 1,384.84 1,384.93 11,788.3K
13:04 1,385.10 1,385.11 1,384.14 1,384.14 10,789.9K
13:05 1,383.99 1,384.44 1,383.99 1,384.30 10,365.6K
13:06 1,384.33 1,384.33 1,383.69 1,384.18 10,349.0K
13:07 1,384.13 1,384.47 1,383.96 1,384.40 11,210.2K
13:08 1,384.45 1,384.45 1,384.03 1,384.03 6,455.0K
13:09 1,384.10 1,384.41 1,384.04 1,384.17 6,741.2K
13:10 1,384.21 1,385.35 1,384.21 1,385.06 8,421.5K
13:11 1,384.85 1,385.12 1,384.68 1,385.10 7,247.1K
13:12 1,385.07 1,385.07 1,384.87 1,384.95 7,554.9K
13:13 1,384.94 1,385.18 1,384.90 1,385.05 5,976.7K
13:14 1,385.03 1,385.61 1,384.96 1,385.54 5,223.5K
13:15 1,385.52 1,385.87 1,385.34 1,385.71 6,213.7K
13:16 1,385.69 1,385.69 1,385.09 1,385.17 7,849.9K
13:17 1,385.24 1,385.80 1,385.24 1,385.56 6,836.4K
13:18 1,385.54 1,385.72 1,385.28 1,385.58 6,560.5K
13:19 1,385.57 1,385.86 1,385.30 1,385.86 8,407.6K
13:20 1,385.79 1,385.85 1,385.46 1,385.76 11,939.5K
13:21 1,385.91 1,386.49 1,385.68 1,386.48 18,195.0K
13:22 1,386.45 1,386.61 1,386.08 1,386.45 7,077.4K
13:23 1,386.55 1,386.88 1,386.20 1,386.88 7,487.4K
13:24 1,386.74 1,386.83 1,385.93 1,386.36 9,402.0K
13:25 1,386.36 1,386.66 1,386.33 1,386.50 8,351.8K
13:26 1,386.52 1,386.65 1,386.01 1,386.09 7,594.4K
13:27 1,386.09 1,387.04 1,386.09 1,386.79 9,246.0K
13:28 1,386.85 1,387.12 1,386.58 1,386.58 7,668.2K
13:29 1,386.86 1,386.92 1,386.60 1,386.64 7,005.1K
13:30 1,386.81 1,386.81 1,386.17 1,386.19 7,230.1K
13:31 1,386.18 1,386.37 1,386.04 1,386.16 9,517.3K
13:32 1,386.28 1,386.62 1,386.15 1,386.33 5,760.7K
13:33 1,386.36 1,387.37 1,386.31 1,387.30 8,381.4K
13:34 1,387.37 1,387.45 1,386.67 1,386.81 6,157.3K
13:35 1,386.95 1,387.04 1,386.45 1,386.84 6,166.4K
13:36 1,386.89 1,386.89 1,386.15 1,386.22 10,178.2K
13:37 1,386.32 1,386.72 1,386.28 1,386.40 6,107.0K
13:38 1,386.49 1,386.71 1,386.36 1,386.64 8,026.6K
13:39 1,386.55 1,386.87 1,386.51 1,386.87 7,946.8K
13:40 1,387.00 1,387.00 1,385.94 1,386.31 6,751.4K
13:41 1,386.12 1,386.31 1,385.44 1,385.59 16,762.9K
13:42 1,385.62 1,385.62 1,385.09 1,385.12 9,766.4K
13:43 1,385.18 1,385.38 1,385.10 1,385.21 8,261.5K
13:44 1,385.24 1,385.49 1,384.88 1,385.18 8,005.2K
13:45 1,385.19 1,385.51 1,385.19 1,385.31 6,387.7K
13:46 1,385.21 1,385.29 1,384.82 1,384.98 6,171.0K
13:47 1,385.19 1,385.27 1,384.88 1,385.03 8,399.6K
13:48 1,385.17 1,385.18 1,384.87 1,385.12 6,107.1K
13:49 1,385.13 1,385.43 1,385.12 1,385.29 7,118.2K
13:50 1,385.45 1,385.45 1,384.90 1,385.34 7,605.6K
13:51 1,385.40 1,385.40 1,385.02 1,385.02 7,652.5K
13:52 1,385.08 1,385.52 1,385.01 1,385.13 7,800.1K
13:53 1,385.25 1,385.49 1,385.11 1,385.35 6,616.5K
13:54 1,385.31 1,385.50 1,385.03 1,385.03 6,148.9K
13:55 1,385.21 1,385.47 1,385.05 1,385.23 6,056.4K
13:56 1,385.27 1,385.31 1,384.85 1,384.99 7,593.0K
13:57 1,385.32 1,385.71 1,385.18 1,385.27 7,223.4K
13:58 1,385.59 1,385.84 1,385.20 1,385.65 6,088.1K
13:59 1,385.69 1,386.38 1,385.51 1,386.25 7,218.5K
14:00 1,386.43 1,387.05 1,386.32 1,387.05 9,441.2K
14:01 1,387.26 1,387.28 1,386.90 1,387.15 7,911.6K
14:02 1,387.24 1,387.32 1,386.72 1,387.24 7,900.5K
14:03 1,387.37 1,387.41 1,387.08 1,387.31 5,188.8K
14:04 1,387.38 1,387.65 1,387.08 1,387.08 7,314.8K
14:05 1,387.42 1,387.76 1,387.37 1,387.46 7,715.9K
14:06 1,387.73 1,387.91 1,387.52 1,387.54 8,943.1K
14:07 1,387.63 1,388.00 1,387.53 1,388.00 6,132.2K
14:08 1,387.80 1,388.01 1,387.27 1,387.89 9,190.7K
14:09 1,387.95 1,388.06 1,387.70 1,387.74 6,694.8K
14:10 1,387.78 1,387.97 1,387.65 1,387.75 7,181.4K
14:11 1,387.84 1,388.00 1,387.53 1,387.82 7,789.1K
14:12 1,387.91 1,388.14 1,387.60 1,388.11 7,402.4K
14:13 1,388.12 1,388.45 1,388.05 1,388.45 7,578.0K
14:14 1,388.40 1,389.12 1,388.40 1,389.01 11,050.3K
14:15 1,389.02 1,389.04 1,388.61 1,388.99 6,390.2K
14:16 1,389.01 1,389.04 1,388.28 1,388.52 7,743.2K
14:17 1,388.69 1,388.93 1,388.45 1,388.79 7,941.0K
14:18 1,388.74 1,388.74 1,388.18 1,388.33 7,640.6K
14:19 1,388.52 1,388.89 1,388.24 1,388.82 8,251.3K
14:20 1,388.70 1,388.94 1,388.56 1,388.65 10,519.5K
14:21 1,388.69 1,388.86 1,388.34 1,388.42 8,489.2K
14:22 1,388.50 1,388.50 1,387.56 1,387.56 10,411.3K
14:23 1,387.83 1,387.95 1,387.50 1,387.85 5,966.2K
14:24 1,387.92 1,388.59 1,387.62 1,388.59 8,963.3K
14:25 1,388.66 1,388.85 1,388.26 1,388.71 6,683.0K
14:26 1,388.77 1,388.79 1,388.24 1,388.42 7,273.7K
14:27 1,388.31 1,388.60 1,388.17 1,388.47 8,712.2K
14:28 1,388.50 1,388.59 1,388.15 1,388.37 7,680.2K
14:29 1,388.16 1,388.26 1,387.82 1,388.10 9,124.9K
14:30 1,388.39 1,388.79 1,388.22 1,388.79 9,300.7K
14:31 1,388.83 1,389.20 1,388.69 1,389.19 12,681.1K
14:32 1,389.20 1,389.61 1,389.01 1,389.61 12,454.4K
14:33 1,389.55 1,389.98 1,389.45 1,389.76 12,843.9K
14:34 1,389.89 1,389.89 1,389.11 1,389.30 13,963.8K
14:35 1,389.61 1,390.22 1,389.54 1,389.98 15,348.4K
14:36 1,390.01 1,390.01 1,389.29 1,389.44 14,038.8K
14:37 1,389.57 1,389.72 1,388.70 1,389.19 15,872.6K
14:38 1,389.23 1,389.62 1,389.09 1,389.35 9,464.8K
14:39 1,389.46 1,389.80 1,389.18 1,389.73 10,881.5K
14:40 1,389.68 1,389.71 1,389.16 1,389.65 12,764.6K
14:41 1,389.92 1,390.13 1,389.20 1,389.76 11,789.0K
14:42 1,390.27 1,391.36 1,390.18 1,390.73 16,330.3K
14:43 1,390.94 1,391.23 1,390.27 1,391.11 13,798.5K
14:44 1,391.22 1,391.75 1,390.77 1,391.68 17,678.8K
14:45 1,391.57 1,392.60 1,391.28 1,392.36 25,603.3K
14:46 1,392.99 1,393.25 1,391.85 1,393.25 26,406.4K
14:47 1,393.14 1,393.50 1,393.00 1,393.42 22,431.6K
14:48 1,393.54 1,393.77 1,392.78 1,393.72 28,496.3K
14:49 1,393.66 1,394.54 1,393.66 1,394.51 22,321.4K
14:50 1,394.30 1,394.63 1,393.42 1,394.56 25,604.1K
14:51 1,394.52 1,394.86 1,393.97 1,394.49 22,306.7K
14:52 1,394.46 1,394.84 1,394.20 1,394.74 26,731.6K
14:53 1,394.90 1,395.09 1,394.38 1,394.65 26,354.8K
14:54 1,394.22 1,394.94 1,393.47 1,394.55 28,549.5K
14:55 1,394.69 1,394.98 1,394.08 1,394.85 36,146.2K
14:56 1,394.83 1,395.83 1,394.67 1,395.61 32,414.0K
14:57 1,395.55 1,395.58 1,395.55 1,395.55 1,136.4K
14:58 1,395.55 1,395.55 1,395.55 1,395.55 0.0K
14:59 1,395.55 1,395.55 1,395.55 1,395.55 87,873.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available