SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,396.89 1,396.89 1,396.89 1,396.89 18,593.8K
09:29 1,396.89 1,396.89 1,396.89 1,396.89 0.0K
09:30 1,396.89 1,396.95 1,393.62 1,393.80 69,813.7K
09:31 1,393.72 1,393.72 1,392.96 1,393.35 41,201.9K
09:32 1,393.30 1,393.30 1,391.50 1,391.70 36,426.6K
09:33 1,391.87 1,392.02 1,391.04 1,391.60 34,897.2K
09:34 1,391.47 1,391.77 1,390.71 1,391.62 30,071.8K
09:35 1,391.30 1,391.30 1,389.64 1,389.99 33,507.3K
09:36 1,389.75 1,389.75 1,389.17 1,389.52 31,349.7K
09:37 1,389.56 1,390.93 1,389.27 1,390.75 25,577.3K
09:38 1,390.76 1,390.86 1,390.18 1,390.44 24,456.4K
09:39 1,390.18 1,391.88 1,390.06 1,391.31 25,629.7K
09:40 1,391.63 1,391.74 1,390.57 1,390.69 19,638.2K
09:41 1,390.61 1,391.34 1,390.48 1,390.80 21,320.6K
09:42 1,390.77 1,390.77 1,389.74 1,389.74 20,323.1K
09:43 1,389.95 1,389.96 1,389.61 1,389.87 23,463.0K
09:44 1,389.84 1,390.30 1,389.74 1,389.76 22,301.5K
09:45 1,389.90 1,390.64 1,389.75 1,390.48 16,741.5K
09:46 1,390.53 1,390.96 1,390.14 1,390.76 24,045.5K
09:47 1,390.94 1,390.94 1,390.06 1,390.10 19,290.6K
09:48 1,390.26 1,391.07 1,390.13 1,390.97 19,327.6K
09:49 1,391.10 1,391.87 1,391.08 1,391.83 18,107.9K
09:50 1,391.81 1,392.14 1,391.67 1,392.08 22,590.3K
09:51 1,392.08 1,392.95 1,391.93 1,392.95 19,542.5K
09:52 1,392.86 1,392.86 1,392.26 1,392.57 15,998.3K
09:53 1,392.49 1,393.44 1,392.48 1,393.28 20,128.9K
09:54 1,393.04 1,393.95 1,393.04 1,393.85 16,929.7K
09:55 1,394.02 1,395.08 1,393.97 1,395.01 20,094.0K
09:56 1,395.06 1,395.50 1,394.95 1,395.50 15,284.0K
09:57 1,395.47 1,395.82 1,394.47 1,394.77 21,362.6K
09:58 1,394.73 1,394.94 1,394.57 1,394.69 19,003.2K
09:59 1,394.77 1,394.77 1,393.59 1,393.59 19,978.2K
10:00 1,393.50 1,393.81 1,393.34 1,393.57 16,080.1K
10:01 1,393.76 1,393.95 1,393.24 1,393.64 19,697.8K
10:02 1,393.74 1,393.79 1,393.51 1,393.64 13,432.8K
10:03 1,393.68 1,393.83 1,393.51 1,393.73 15,013.1K
10:04 1,393.72 1,394.00 1,393.49 1,393.97 18,445.3K
10:05 1,393.99 1,394.08 1,393.64 1,393.93 14,335.0K
10:06 1,393.95 1,394.72 1,393.84 1,394.47 15,616.3K
10:07 1,394.60 1,394.86 1,394.49 1,394.63 15,576.0K
10:08 1,394.74 1,395.08 1,394.43 1,394.59 18,356.0K
10:09 1,394.68 1,394.68 1,394.16 1,394.30 21,169.1K
10:10 1,394.37 1,394.87 1,394.31 1,394.83 18,414.1K
10:11 1,394.82 1,394.92 1,393.90 1,393.90 14,701.0K
10:12 1,394.06 1,394.25 1,393.80 1,394.15 17,617.8K
10:13 1,394.24 1,394.43 1,393.78 1,393.78 14,477.6K
10:14 1,393.91 1,393.95 1,393.59 1,393.92 16,252.5K
10:15 1,394.03 1,394.03 1,393.24 1,393.34 13,994.6K
10:16 1,393.44 1,393.67 1,393.01 1,393.12 14,052.8K
10:17 1,393.25 1,393.73 1,393.25 1,393.54 11,375.7K
10:18 1,393.46 1,393.52 1,391.99 1,391.99 16,513.9K
10:19 1,392.11 1,392.54 1,391.87 1,392.54 12,663.6K
10:20 1,392.58 1,392.64 1,392.37 1,392.38 9,148.1K
10:21 1,392.58 1,392.66 1,392.09 1,392.28 9,807.7K
10:22 1,392.24 1,392.81 1,392.18 1,392.81 9,958.2K
10:23 1,393.03 1,393.37 1,392.85 1,393.02 9,934.1K
10:24 1,393.12 1,393.12 1,392.58 1,392.61 10,570.6K
10:25 1,392.58 1,392.85 1,392.44 1,392.44 8,452.5K
10:26 1,392.53 1,392.55 1,392.05 1,392.20 10,816.3K
10:27 1,392.25 1,392.25 1,391.55 1,391.79 13,744.7K
10:28 1,391.75 1,392.25 1,391.64 1,392.25 10,150.4K
10:29 1,392.31 1,392.48 1,392.02 1,392.02 9,043.7K
10:30 1,392.23 1,392.44 1,392.02 1,392.44 12,887.5K
10:31 1,392.43 1,393.46 1,392.43 1,393.19 13,709.8K
10:32 1,393.27 1,393.72 1,393.12 1,393.53 13,010.0K
10:33 1,393.36 1,393.36 1,392.64 1,392.68 17,648.5K
10:34 1,392.57 1,393.22 1,392.51 1,392.94 7,824.4K
10:35 1,392.98 1,393.37 1,392.84 1,392.86 6,976.7K
10:36 1,392.76 1,393.08 1,392.54 1,393.08 8,817.7K
10:37 1,393.41 1,393.41 1,392.87 1,392.96 6,738.3K
10:38 1,393.03 1,393.29 1,392.89 1,393.15 7,196.5K
10:39 1,393.23 1,393.23 1,392.82 1,392.90 8,163.7K
10:40 1,393.01 1,393.01 1,392.70 1,392.89 8,258.6K
10:41 1,392.93 1,393.07 1,392.60 1,392.77 7,370.0K
10:42 1,392.73 1,393.00 1,392.20 1,392.20 9,761.4K
10:43 1,392.06 1,392.26 1,391.85 1,392.14 8,102.5K
10:44 1,392.07 1,392.16 1,391.92 1,392.03 11,158.3K
10:45 1,392.06 1,392.17 1,391.59 1,391.59 9,065.0K
10:46 1,391.52 1,391.52 1,391.20 1,391.25 9,487.9K
10:47 1,391.24 1,391.48 1,391.04 1,391.04 10,125.1K
10:48 1,391.18 1,391.33 1,391.02 1,391.31 8,915.7K
10:49 1,391.24 1,391.60 1,391.20 1,391.28 7,359.3K
10:50 1,391.29 1,391.40 1,391.07 1,391.28 7,521.8K
10:51 1,391.06 1,391.83 1,391.02 1,391.83 8,332.2K
10:52 1,391.77 1,392.33 1,391.65 1,392.10 7,079.9K
10:53 1,392.04 1,392.57 1,392.04 1,392.57 6,754.0K
10:54 1,392.58 1,392.78 1,392.53 1,392.67 7,179.3K
10:55 1,392.69 1,392.90 1,392.52 1,392.73 6,881.1K
10:56 1,392.76 1,392.82 1,392.28 1,392.28 7,264.9K
10:57 1,392.36 1,392.56 1,392.23 1,392.49 7,664.2K
10:58 1,392.45 1,393.22 1,392.45 1,393.22 12,941.1K
10:59 1,393.26 1,393.27 1,392.82 1,393.27 6,421.2K
11:00 1,393.23 1,393.59 1,393.22 1,393.28 6,451.0K
11:01 1,393.23 1,393.38 1,392.97 1,393.22 7,664.0K
11:02 1,393.39 1,393.79 1,393.24 1,393.77 7,898.2K
11:03 1,393.64 1,393.88 1,393.27 1,393.49 7,295.5K
11:04 1,393.55 1,393.55 1,392.96 1,393.07 6,600.6K
11:05 1,392.90 1,393.17 1,392.90 1,393.03 10,038.4K
11:06 1,393.05 1,393.37 1,392.99 1,393.31 9,000.5K
11:07 1,393.30 1,393.54 1,393.28 1,393.44 8,312.1K
11:08 1,393.35 1,393.46 1,393.13 1,393.29 8,847.6K
11:09 1,393.37 1,393.50 1,393.00 1,393.09 12,513.3K
11:10 1,393.04 1,393.52 1,392.99 1,392.99 9,266.0K
11:11 1,392.87 1,393.13 1,392.26 1,392.26 8,660.4K
11:12 1,392.28 1,392.28 1,391.92 1,391.97 10,580.8K
11:13 1,391.99 1,392.90 1,391.99 1,392.90 11,661.4K
11:14 1,392.63 1,392.79 1,392.39 1,392.61 6,992.4K
11:15 1,392.51 1,392.84 1,392.50 1,392.72 6,950.1K
11:16 1,392.72 1,392.79 1,392.44 1,392.70 7,737.4K
11:17 1,392.54 1,392.69 1,392.09 1,392.33 15,481.0K
11:18 1,392.38 1,392.51 1,392.26 1,392.38 12,083.8K
11:19 1,392.24 1,392.71 1,392.21 1,392.21 7,745.3K
11:20 1,392.10 1,392.12 1,391.49 1,391.56 9,761.8K
11:21 1,391.64 1,391.93 1,391.50 1,391.67 6,869.3K
11:22 1,391.56 1,391.86 1,391.53 1,391.53 7,949.6K
11:23 1,391.64 1,391.81 1,391.29 1,391.46 7,460.0K
11:24 1,391.47 1,391.47 1,391.08 1,391.11 9,045.2K
11:25 1,391.12 1,391.40 1,391.10 1,391.36 6,375.9K
11:26 1,391.36 1,391.94 1,391.31 1,391.86 7,751.3K
11:27 1,391.86 1,392.18 1,391.66 1,392.18 9,144.6K
11:28 1,392.16 1,392.39 1,391.87 1,392.01 8,735.1K
11:29 1,392.14 1,392.37 1,391.93 1,392.13 10,551.8K
11:30 1,392.07 1,392.21 1,392.07 1,392.21 410.4K
11:31 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
11:32 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
11:33 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
11:34 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
11:35 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
11:36 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
11:37 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
11:38 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
11:39 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
11:40 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
11:41 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
11:42 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
11:43 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
11:44 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
11:45 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
11:46 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
11:47 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
11:48 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
11:49 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
11:50 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
11:51 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
11:52 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
11:53 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
11:54 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
11:55 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
11:56 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
11:57 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
11:58 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
11:59 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
12:00 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
12:01 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
12:02 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
12:03 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
12:04 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
12:05 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
12:06 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
12:07 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
12:08 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
12:09 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
12:10 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
12:11 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
12:12 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
12:13 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
12:14 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
12:15 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
12:16 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
12:17 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
12:18 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
12:19 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
12:20 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
12:21 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
12:22 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
12:23 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
12:24 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
12:25 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
12:26 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
12:27 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
12:28 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
12:29 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
12:30 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
12:31 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
12:32 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
12:33 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
12:34 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
12:35 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
12:36 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
12:37 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
12:38 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
12:39 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
12:40 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
12:41 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
12:42 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
12:43 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
12:44 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
12:45 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
12:46 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
12:47 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
12:48 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
12:49 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
12:50 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
12:51 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
12:52 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
12:53 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
12:54 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
12:55 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
12:56 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
12:57 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
12:58 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
12:59 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
13:00 1,392.21 1,392.71 1,391.69 1,392.39 27,152.3K
13:01 1,392.24 1,392.39 1,391.90 1,392.05 14,663.9K
13:02 1,391.86 1,391.90 1,391.37 1,391.37 11,660.5K
13:03 1,391.40 1,391.66 1,391.17 1,391.66 10,016.6K
13:04 1,391.68 1,391.85 1,391.48 1,391.73 7,844.6K
13:05 1,391.66 1,391.66 1,391.20 1,391.62 6,108.7K
13:06 1,391.59 1,391.66 1,391.32 1,391.64 6,073.7K
13:07 1,391.60 1,392.33 1,391.60 1,392.33 5,916.5K
13:08 1,392.46 1,392.52 1,392.11 1,392.11 8,758.0K
13:09 1,392.22 1,392.40 1,392.00 1,392.29 7,732.8K
13:10 1,392.41 1,392.77 1,392.26 1,392.77 7,239.9K
13:11 1,392.78 1,392.85 1,392.43 1,392.56 6,582.1K
13:12 1,392.66 1,392.74 1,392.46 1,392.54 5,118.1K
13:13 1,392.57 1,392.97 1,392.37 1,392.96 7,017.9K
13:14 1,392.98 1,393.23 1,392.81 1,393.07 9,520.4K
13:15 1,393.28 1,393.38 1,393.05 1,393.30 8,507.6K
13:16 1,393.40 1,393.58 1,393.35 1,393.53 7,737.9K
13:17 1,393.65 1,393.72 1,393.47 1,393.58 7,880.4K
13:18 1,393.68 1,394.01 1,393.55 1,393.95 6,746.3K
13:19 1,393.90 1,394.66 1,393.90 1,394.55 12,878.0K
13:20 1,394.45 1,395.19 1,394.45 1,395.15 14,935.0K
13:21 1,395.27 1,396.28 1,395.27 1,395.88 43,918.5K
13:22 1,395.99 1,395.99 1,395.59 1,395.77 20,774.3K
13:23 1,395.77 1,395.77 1,395.38 1,395.53 15,236.8K
13:24 1,395.50 1,395.94 1,395.50 1,395.91 9,499.4K
13:25 1,395.78 1,395.78 1,395.32 1,395.32 15,131.5K
13:26 1,395.34 1,396.04 1,395.34 1,395.83 9,089.2K
13:27 1,395.87 1,396.16 1,395.85 1,396.14 10,794.1K
13:28 1,396.20 1,396.20 1,395.86 1,396.03 9,943.6K
13:29 1,395.90 1,395.90 1,395.50 1,395.50 11,312.9K
13:30 1,395.55 1,396.02 1,395.45 1,395.69 13,364.6K
13:31 1,395.67 1,397.49 1,395.67 1,397.43 31,436.5K
13:32 1,397.58 1,397.97 1,397.04 1,397.27 26,068.5K
13:33 1,397.30 1,397.82 1,397.12 1,397.82 15,731.7K
13:34 1,398.07 1,398.63 1,398.01 1,398.62 26,839.5K
13:35 1,398.61 1,398.61 1,398.04 1,398.09 18,098.9K
13:36 1,398.18 1,398.61 1,397.99 1,398.61 15,162.3K
13:37 1,398.31 1,398.31 1,397.41 1,397.45 15,359.0K
13:38 1,397.27 1,397.54 1,397.27 1,397.28 14,681.0K
13:39 1,397.21 1,397.21 1,396.26 1,396.37 11,149.0K
13:40 1,396.31 1,396.31 1,395.95 1,396.16 10,727.9K
13:41 1,396.24 1,396.24 1,395.41 1,395.47 11,199.3K
13:42 1,395.59 1,395.59 1,394.76 1,394.76 12,759.1K
13:43 1,394.73 1,395.19 1,394.70 1,395.12 9,754.0K
13:44 1,395.07 1,395.38 1,395.07 1,395.28 7,369.9K
13:45 1,395.30 1,395.30 1,394.85 1,394.88 7,164.8K
13:46 1,394.87 1,395.00 1,393.96 1,393.97 12,528.3K
13:47 1,393.79 1,394.09 1,393.63 1,393.66 12,597.4K
13:48 1,393.66 1,394.30 1,393.55 1,394.30 11,435.9K
13:49 1,394.16 1,394.49 1,394.16 1,394.49 6,683.8K
13:50 1,394.42 1,394.58 1,394.27 1,394.47 6,865.2K
13:51 1,394.33 1,394.40 1,394.05 1,394.05 6,693.9K
13:52 1,394.14 1,394.42 1,394.12 1,394.21 7,000.9K
13:53 1,394.36 1,394.36 1,393.86 1,393.99 6,394.4K
13:54 1,394.00 1,394.19 1,393.76 1,394.09 4,606.2K
13:55 1,394.12 1,394.34 1,393.94 1,394.21 8,424.3K
13:56 1,394.25 1,394.64 1,394.11 1,394.62 7,249.5K
13:57 1,394.39 1,394.97 1,394.39 1,394.85 7,021.3K
13:58 1,394.67 1,394.83 1,394.59 1,394.59 6,620.3K
13:59 1,394.65 1,395.49 1,394.57 1,395.49 13,190.0K
14:00 1,395.68 1,395.83 1,395.50 1,395.76 8,330.6K
14:01 1,395.66 1,395.68 1,395.16 1,395.16 9,337.5K
14:02 1,395.51 1,395.53 1,395.12 1,395.42 8,589.6K
14:03 1,395.32 1,395.56 1,395.19 1,395.57 8,292.0K
14:04 1,395.43 1,395.55 1,395.18 1,395.28 7,712.9K
14:05 1,395.35 1,395.35 1,394.52 1,394.76 7,301.3K
14:06 1,394.70 1,395.08 1,394.70 1,394.95 19,070.4K
14:07 1,395.06 1,395.61 1,394.98 1,395.36 15,713.6K
14:08 1,395.53 1,395.68 1,395.19 1,395.68 8,864.8K
14:09 1,395.72 1,395.80 1,395.49 1,395.60 7,840.9K
14:10 1,395.70 1,395.70 1,395.37 1,395.39 9,204.8K
14:11 1,395.47 1,395.47 1,394.91 1,395.20 7,057.2K
14:12 1,395.21 1,395.49 1,395.15 1,395.36 7,432.6K
14:13 1,395.31 1,395.53 1,395.25 1,395.36 10,798.5K
14:14 1,395.31 1,395.62 1,395.26 1,395.26 7,696.0K
14:15 1,395.14 1,395.23 1,394.77 1,394.92 9,799.3K
14:16 1,395.00 1,395.17 1,394.90 1,394.98 7,002.9K
14:17 1,394.80 1,394.95 1,393.97 1,394.17 14,502.2K
14:18 1,394.04 1,394.30 1,393.85 1,393.85 10,357.3K
14:19 1,393.63 1,394.33 1,393.63 1,394.30 8,215.9K
14:20 1,394.36 1,394.40 1,394.12 1,394.12 6,388.4K
14:21 1,394.18 1,394.24 1,393.66 1,393.72 9,831.4K
14:22 1,393.64 1,393.77 1,393.19 1,393.19 13,639.6K
14:23 1,393.21 1,393.23 1,392.31 1,392.61 23,040.8K
14:24 1,392.37 1,392.37 1,391.50 1,391.69 17,715.2K
14:25 1,391.71 1,392.48 1,391.71 1,392.37 10,822.4K
14:26 1,392.38 1,392.50 1,391.90 1,391.95 7,171.9K
14:27 1,392.03 1,392.03 1,390.92 1,390.92 16,221.8K
14:28 1,390.78 1,391.31 1,390.78 1,390.99 11,994.2K
14:29 1,391.23 1,391.39 1,391.03 1,391.28 7,937.5K
14:30 1,391.23 1,391.50 1,391.20 1,391.50 13,654.5K
14:31 1,391.32 1,391.48 1,390.95 1,391.10 10,347.7K
14:32 1,391.10 1,391.71 1,391.10 1,391.71 10,358.0K
14:33 1,391.62 1,392.06 1,391.53 1,392.06 8,135.6K
14:34 1,391.97 1,392.54 1,391.97 1,392.46 9,093.1K
14:35 1,392.47 1,392.53 1,392.09 1,392.13 9,313.9K
14:36 1,392.28 1,392.43 1,392.02 1,392.23 8,811.7K
14:37 1,392.14 1,392.44 1,392.14 1,392.24 7,782.6K
14:38 1,392.38 1,392.66 1,392.11 1,392.61 10,313.0K
14:39 1,392.50 1,392.75 1,392.37 1,392.62 8,955.8K
14:40 1,392.62 1,392.62 1,392.24 1,392.43 8,138.7K
14:41 1,392.47 1,392.59 1,392.21 1,392.21 8,523.0K
14:42 1,392.26 1,392.39 1,392.07 1,392.21 7,762.8K
14:43 1,392.17 1,392.27 1,391.89 1,391.93 9,714.4K
14:44 1,392.04 1,392.11 1,391.80 1,391.94 12,172.1K
14:45 1,391.85 1,391.94 1,391.50 1,391.65 15,385.9K
14:46 1,391.55 1,391.85 1,391.55 1,391.67 10,857.8K
14:47 1,391.67 1,391.72 1,391.31 1,391.32 17,061.2K
14:48 1,391.25 1,391.52 1,391.02 1,391.14 15,597.8K
14:49 1,391.14 1,391.38 1,390.97 1,391.38 12,215.5K
14:50 1,391.02 1,391.25 1,390.74 1,390.82 12,890.1K
14:51 1,390.84 1,391.30 1,390.66 1,390.95 14,500.7K
14:52 1,390.86 1,391.21 1,390.69 1,390.97 14,188.4K
14:53 1,390.77 1,391.11 1,390.74 1,391.01 14,578.0K
14:54 1,391.16 1,391.20 1,390.88 1,391.20 16,089.8K
14:55 1,391.14 1,391.35 1,391.06 1,391.16 15,925.0K
14:56 1,391.31 1,391.57 1,391.10 1,391.57 19,544.8K
14:57 1,391.57 1,391.60 1,391.55 1,391.55 737.4K
14:58 1,391.55 1,391.55 1,391.55 1,391.55 0.0K
14:59 1,391.55 1,391.55 1,391.55 1,391.55 45,964.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available