SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,393.25 1,393.25 1,393.25 1,393.25 22,633.2K
09:29 1,393.25 1,393.25 1,393.25 1,393.25 0.0K
09:30 1,393.25 1,395.77 1,393.25 1,395.48 87,468.1K
09:31 1,395.37 1,397.32 1,395.01 1,397.32 38,403.7K
09:32 1,397.29 1,398.41 1,397.29 1,398.01 48,244.8K
09:33 1,398.08 1,399.79 1,397.90 1,399.52 43,142.2K
09:34 1,399.35 1,399.86 1,398.43 1,398.55 35,746.8K
09:35 1,398.48 1,399.29 1,398.47 1,399.14 31,597.5K
09:36 1,399.41 1,399.74 1,399.07 1,399.68 32,756.5K
09:37 1,399.59 1,400.46 1,399.43 1,400.17 36,389.0K
09:38 1,400.17 1,400.40 1,399.87 1,400.28 30,523.0K
09:39 1,400.33 1,400.67 1,399.57 1,399.73 35,547.7K
09:40 1,399.00 1,400.34 1,398.17 1,400.34 31,331.5K
09:41 1,400.58 1,402.85 1,400.58 1,402.12 32,469.7K
09:42 1,402.20 1,403.06 1,402.20 1,402.78 28,836.1K
09:43 1,402.83 1,404.30 1,402.83 1,404.20 34,133.5K
09:44 1,404.38 1,405.04 1,404.30 1,404.33 28,763.8K
09:45 1,404.38 1,405.10 1,404.30 1,404.36 24,970.8K
09:46 1,404.64 1,404.96 1,402.73 1,403.14 25,246.9K
09:47 1,403.08 1,403.08 1,401.71 1,402.75 26,139.6K
09:48 1,402.91 1,403.02 1,402.19 1,402.26 19,230.3K
09:49 1,402.27 1,402.45 1,401.66 1,401.66 16,729.7K
09:50 1,401.85 1,402.75 1,401.85 1,402.75 17,875.7K
09:51 1,402.79 1,405.89 1,402.79 1,405.89 26,144.2K
09:52 1,406.02 1,407.70 1,406.02 1,406.25 39,341.4K
09:53 1,406.24 1,407.68 1,406.24 1,407.62 22,106.6K
09:54 1,407.61 1,409.05 1,407.61 1,408.60 23,061.1K
09:55 1,408.35 1,409.90 1,408.35 1,409.79 54,999.1K
09:56 1,409.48 1,410.85 1,409.40 1,410.78 48,603.2K
09:57 1,410.71 1,410.71 1,409.92 1,410.23 27,531.9K
09:58 1,410.51 1,412.01 1,410.51 1,411.86 34,654.1K
09:59 1,411.65 1,411.92 1,410.21 1,410.27 32,838.3K
10:00 1,410.28 1,411.67 1,410.28 1,411.38 30,034.3K
10:01 1,411.81 1,411.91 1,410.64 1,410.96 22,123.8K
10:02 1,410.96 1,411.14 1,409.62 1,409.98 18,173.2K
10:03 1,410.16 1,411.13 1,410.00 1,411.13 19,627.2K
10:04 1,411.22 1,411.91 1,411.22 1,411.86 21,370.4K
10:05 1,411.96 1,413.12 1,411.81 1,413.09 20,908.7K
10:06 1,413.23 1,413.86 1,412.03 1,412.36 23,582.8K
10:07 1,412.54 1,413.18 1,412.32 1,412.87 16,795.2K
10:08 1,413.05 1,413.33 1,412.74 1,413.01 15,097.7K
10:09 1,413.21 1,413.26 1,412.58 1,412.87 14,614.5K
10:10 1,413.06 1,414.41 1,412.92 1,414.41 23,519.4K
10:11 1,414.34 1,414.79 1,414.26 1,414.74 20,229.9K
10:12 1,414.85 1,414.85 1,413.69 1,414.12 17,571.4K
10:13 1,414.16 1,414.78 1,413.87 1,413.87 16,544.4K
10:14 1,413.84 1,414.36 1,413.80 1,414.13 16,251.1K
10:15 1,414.09 1,416.38 1,414.09 1,416.28 29,211.5K
10:16 1,416.31 1,416.31 1,414.99 1,415.22 18,510.1K
10:17 1,415.23 1,415.34 1,414.81 1,415.09 16,817.6K
10:18 1,415.11 1,415.44 1,415.11 1,415.30 14,604.3K
10:19 1,415.48 1,415.69 1,415.10 1,415.69 17,661.4K
10:20 1,415.69 1,417.14 1,415.69 1,417.02 22,792.2K
10:21 1,417.06 1,418.80 1,417.06 1,418.25 34,012.2K
10:22 1,418.43 1,418.62 1,417.79 1,418.62 19,564.5K
10:23 1,418.66 1,418.74 1,417.94 1,418.09 20,840.5K
10:24 1,418.15 1,418.15 1,416.62 1,416.75 16,902.3K
10:25 1,416.81 1,416.81 1,414.44 1,414.44 19,254.8K
10:26 1,414.41 1,415.49 1,413.95 1,415.49 16,123.5K
10:27 1,415.21 1,416.97 1,415.21 1,416.97 17,184.9K
10:28 1,416.99 1,417.41 1,416.51 1,417.41 12,312.4K
10:29 1,417.44 1,418.12 1,417.07 1,417.59 20,885.0K
10:30 1,417.63 1,419.72 1,417.63 1,419.72 36,013.7K
10:31 1,419.66 1,419.81 1,418.76 1,418.76 19,214.7K
10:32 1,418.96 1,419.45 1,418.87 1,419.05 13,864.2K
10:33 1,418.88 1,419.93 1,418.74 1,419.33 20,658.0K
10:34 1,419.45 1,419.45 1,418.49 1,418.88 17,102.7K
10:35 1,418.86 1,419.01 1,417.72 1,417.72 12,051.0K
10:36 1,417.94 1,418.98 1,417.64 1,418.91 15,803.2K
10:37 1,419.16 1,419.48 1,418.79 1,419.38 16,771.3K
10:38 1,419.25 1,419.54 1,419.09 1,419.42 13,805.0K
10:39 1,419.38 1,420.17 1,419.38 1,420.12 17,094.5K
10:40 1,420.02 1,420.56 1,420.02 1,420.56 15,647.4K
10:41 1,420.43 1,420.84 1,420.11 1,420.44 18,993.2K
10:42 1,420.40 1,420.40 1,419.83 1,419.83 13,527.6K
10:43 1,419.99 1,420.27 1,419.48 1,419.54 12,314.4K
10:44 1,419.54 1,419.60 1,418.18 1,418.59 12,704.2K
10:45 1,418.30 1,419.00 1,418.30 1,418.78 12,324.7K
10:46 1,418.56 1,418.78 1,418.20 1,418.71 11,981.2K
10:47 1,418.83 1,418.83 1,417.58 1,417.58 13,061.3K
10:48 1,417.45 1,417.62 1,416.98 1,417.62 16,279.0K
10:49 1,417.50 1,418.44 1,417.49 1,418.39 15,875.8K
10:50 1,418.36 1,419.25 1,418.33 1,419.06 18,574.3K
10:51 1,419.25 1,419.45 1,419.23 1,419.37 22,749.5K
10:52 1,419.32 1,421.03 1,419.32 1,420.74 49,209.9K
10:53 1,420.68 1,421.63 1,420.68 1,421.42 34,561.0K
10:54 1,421.38 1,421.48 1,421.11 1,421.36 15,487.7K
10:55 1,421.17 1,421.39 1,420.92 1,420.93 15,774.5K
10:56 1,421.12 1,421.12 1,420.53 1,420.73 12,140.1K
10:57 1,420.63 1,421.69 1,420.63 1,421.58 19,505.0K
10:58 1,421.53 1,422.07 1,421.53 1,421.88 12,832.9K
10:59 1,421.98 1,422.07 1,420.53 1,420.72 13,786.1K
11:00 1,420.97 1,422.21 1,420.97 1,422.21 16,497.9K
11:01 1,422.28 1,423.08 1,422.28 1,422.33 19,513.1K
11:02 1,422.39 1,422.49 1,422.05 1,422.49 14,043.1K
11:03 1,422.53 1,423.23 1,422.53 1,423.23 13,745.7K
11:04 1,423.47 1,423.47 1,421.99 1,422.03 18,050.2K
11:05 1,422.04 1,423.13 1,422.04 1,422.87 14,011.6K
11:06 1,422.91 1,423.87 1,422.79 1,423.54 14,136.3K
11:07 1,423.82 1,423.82 1,423.07 1,423.34 19,350.9K
11:08 1,423.62 1,423.73 1,422.35 1,422.42 15,081.5K
11:09 1,422.44 1,422.58 1,422.10 1,422.25 10,833.9K
11:10 1,422.17 1,423.93 1,422.17 1,423.93 25,055.3K
11:11 1,424.03 1,425.01 1,423.75 1,424.47 29,573.0K
11:12 1,424.48 1,425.45 1,424.48 1,425.45 17,558.4K
11:13 1,425.56 1,425.90 1,425.32 1,425.67 19,310.8K
11:14 1,425.49 1,425.93 1,425.33 1,425.80 26,136.0K
11:15 1,425.92 1,427.32 1,425.92 1,427.32 22,321.6K
11:16 1,427.24 1,428.66 1,427.10 1,428.66 26,879.4K
11:17 1,428.62 1,428.73 1,427.16 1,427.53 24,953.4K
11:18 1,427.68 1,428.38 1,427.40 1,428.01 16,595.9K
11:19 1,428.23 1,429.17 1,427.83 1,429.17 20,202.1K
11:20 1,428.98 1,428.98 1,426.36 1,426.36 18,332.5K
11:21 1,426.69 1,426.70 1,425.67 1,426.02 18,478.4K
11:22 1,426.02 1,426.76 1,425.00 1,425.00 19,684.7K
11:23 1,424.88 1,425.79 1,424.88 1,425.67 13,335.8K
11:24 1,425.50 1,425.50 1,424.49 1,424.49 12,926.1K
11:25 1,424.43 1,425.93 1,424.30 1,425.93 17,330.9K
11:26 1,426.40 1,427.14 1,425.91 1,425.91 16,206.2K
11:27 1,425.71 1,426.51 1,425.66 1,425.76 13,347.1K
11:28 1,425.86 1,425.94 1,425.56 1,425.78 10,004.4K
11:29 1,425.45 1,426.61 1,425.45 1,425.98 14,093.7K
11:30 1,426.40 1,426.40 1,426.27 1,426.27 799.2K
11:31 1,426.27 1,426.27 1,426.27 1,426.27 0.0K
11:32 1,426.27 1,426.27 1,426.27 1,426.27 0.0K
11:33 1,426.27 1,426.27 1,426.27 1,426.27 0.0K
11:34 1,426.27 1,426.27 1,426.27 1,426.27 0.0K
11:35 1,426.27 1,426.27 1,426.27 1,426.27 0.0K
11:36 1,426.27 1,426.27 1,426.27 1,426.27 0.0K
11:37 1,426.27 1,426.27 1,426.27 1,426.27 0.0K
11:38 1,426.27 1,426.27 1,426.27 1,426.27 0.0K
11:39 1,426.27 1,426.27 1,426.27 1,426.27 0.0K
11:40 1,426.27 1,426.27 1,426.27 1,426.27 0.0K
11:41 1,426.27 1,426.27 1,426.27 1,426.27 0.0K
11:42 1,426.27 1,426.27 1,426.27 1,426.27 0.0K
11:43 1,426.27 1,426.27 1,426.27 1,426.27 0.0K
11:44 1,426.27 1,426.27 1,426.27 1,426.27 0.0K
11:45 1,426.27 1,426.27 1,426.27 1,426.27 0.0K
11:46 1,426.27 1,426.27 1,426.27 1,426.27 0.0K
11:47 1,426.27 1,426.27 1,426.27 1,426.27 0.0K
11:48 1,426.27 1,426.27 1,426.27 1,426.27 0.0K
11:49 1,426.27 1,426.27 1,426.27 1,426.27 0.0K
11:50 1,426.27 1,426.27 1,426.27 1,426.27 0.0K
11:51 1,426.27 1,426.27 1,426.27 1,426.27 0.0K
11:52 1,426.27 1,426.27 1,426.27 1,426.27 0.0K
11:53 1,426.27 1,426.27 1,426.27 1,426.27 0.0K
11:54 1,426.27 1,426.27 1,426.27 1,426.27 0.0K
11:55 1,426.27 1,426.27 1,426.27 1,426.27 0.0K
11:56 1,426.27 1,426.27 1,426.27 1,426.27 0.0K
11:57 1,426.27 1,426.27 1,426.27 1,426.27 0.0K
11:58 1,426.27 1,426.27 1,426.27 1,426.27 0.0K
11:59 1,426.27 1,426.27 1,426.27 1,426.27 0.0K
12:00 1,426.27 1,426.27 1,426.27 1,426.27 0.0K
12:01 1,426.27 1,426.27 1,426.27 1,426.27 0.0K
12:02 1,426.27 1,426.27 1,426.27 1,426.27 0.0K
12:03 1,426.27 1,426.27 1,426.27 1,426.27 0.0K
12:04 1,426.27 1,426.27 1,426.27 1,426.27 0.0K
12:05 1,426.27 1,426.27 1,426.27 1,426.27 0.0K
12:06 1,426.27 1,426.27 1,426.27 1,426.27 0.0K
12:07 1,426.27 1,426.27 1,426.27 1,426.27 0.0K
12:08 1,426.27 1,426.27 1,426.27 1,426.27 0.0K
12:09 1,426.27 1,426.27 1,426.27 1,426.27 0.0K
12:10 1,426.27 1,426.27 1,426.27 1,426.27 0.0K
12:11 1,426.27 1,426.27 1,426.27 1,426.27 0.0K
12:12 1,426.27 1,426.27 1,426.27 1,426.27 0.0K
12:13 1,426.27 1,426.27 1,426.27 1,426.27 0.0K
12:14 1,426.27 1,426.27 1,426.27 1,426.27 0.0K
12:15 1,426.27 1,426.27 1,426.27 1,426.27 0.0K
12:16 1,426.27 1,426.27 1,426.27 1,426.27 0.0K
12:17 1,426.27 1,426.27 1,426.27 1,426.27 0.0K
12:18 1,426.27 1,426.27 1,426.27 1,426.27 0.0K
12:19 1,426.27 1,426.27 1,426.27 1,426.27 0.0K
12:20 1,426.27 1,426.27 1,426.27 1,426.27 0.0K
12:21 1,426.27 1,426.27 1,426.27 1,426.27 0.0K
12:22 1,426.27 1,426.27 1,426.27 1,426.27 0.0K
12:23 1,426.27 1,426.27 1,426.27 1,426.27 0.0K
12:24 1,426.27 1,426.27 1,426.27 1,426.27 0.0K
12:25 1,426.27 1,426.27 1,426.27 1,426.27 0.0K
12:26 1,426.27 1,426.27 1,426.27 1,426.27 0.0K
12:27 1,426.27 1,426.27 1,426.27 1,426.27 0.0K
12:28 1,426.27 1,426.27 1,426.27 1,426.27 0.0K
12:29 1,426.27 1,426.27 1,426.27 1,426.27 0.0K
12:30 1,426.27 1,426.27 1,426.27 1,426.27 0.0K
12:31 1,426.27 1,426.27 1,426.27 1,426.27 0.0K
12:32 1,426.27 1,426.27 1,426.27 1,426.27 0.0K
12:33 1,426.27 1,426.27 1,426.27 1,426.27 0.0K
12:34 1,426.27 1,426.27 1,426.27 1,426.27 0.0K
12:35 1,426.27 1,426.27 1,426.27 1,426.27 0.0K
12:36 1,426.27 1,426.27 1,426.27 1,426.27 0.0K
12:37 1,426.27 1,426.27 1,426.27 1,426.27 0.0K
12:38 1,426.27 1,426.27 1,426.27 1,426.27 0.0K
12:39 1,426.27 1,426.27 1,426.27 1,426.27 0.0K
12:40 1,426.27 1,426.27 1,426.27 1,426.27 0.0K
12:41 1,426.27 1,426.27 1,426.27 1,426.27 0.0K
12:42 1,426.27 1,426.27 1,426.27 1,426.27 0.0K
12:43 1,426.27 1,426.27 1,426.27 1,426.27 0.0K
12:44 1,426.27 1,426.27 1,426.27 1,426.27 0.0K
12:45 1,426.27 1,426.27 1,426.27 1,426.27 0.0K
12:46 1,426.27 1,426.27 1,426.27 1,426.27 0.0K
12:47 1,426.27 1,426.27 1,426.27 1,426.27 0.0K
12:48 1,426.27 1,426.27 1,426.27 1,426.27 0.0K
12:49 1,426.27 1,426.27 1,426.27 1,426.27 0.0K
12:50 1,426.27 1,426.27 1,426.27 1,426.27 0.0K
12:51 1,426.27 1,426.27 1,426.27 1,426.27 0.0K
12:52 1,426.27 1,426.27 1,426.27 1,426.27 0.0K
12:53 1,426.27 1,426.27 1,426.27 1,426.27 0.0K
12:54 1,426.27 1,426.27 1,426.27 1,426.27 0.0K
12:55 1,426.27 1,426.27 1,426.27 1,426.27 0.0K
12:56 1,426.27 1,426.27 1,426.27 1,426.27 0.0K
12:57 1,426.27 1,426.27 1,426.27 1,426.27 0.0K
12:58 1,426.27 1,426.27 1,426.27 1,426.27 0.0K
12:59 1,426.27 1,426.27 1,426.27 1,426.27 0.0K
13:00 1,426.27 1,429.20 1,426.12 1,428.75 76,258.5K
13:01 1,429.16 1,429.54 1,427.40 1,428.34 29,182.8K
13:02 1,428.65 1,428.81 1,427.95 1,428.76 15,953.9K
13:03 1,428.62 1,429.42 1,428.32 1,429.23 19,368.9K
13:04 1,429.18 1,429.78 1,429.04 1,429.76 15,990.9K
13:05 1,429.80 1,429.88 1,428.88 1,428.88 19,010.1K
13:06 1,428.84 1,428.89 1,427.04 1,427.15 26,691.2K
13:07 1,426.97 1,426.97 1,425.90 1,425.95 23,003.5K
13:08 1,425.94 1,425.94 1,425.37 1,425.53 15,081.4K
13:09 1,425.65 1,426.56 1,425.65 1,425.92 18,220.3K
13:10 1,426.00 1,426.14 1,425.68 1,426.03 12,486.8K
13:11 1,425.81 1,425.82 1,424.97 1,425.29 15,869.5K
13:12 1,425.46 1,425.47 1,425.04 1,425.07 15,482.3K
13:13 1,424.86 1,424.86 1,424.08 1,424.08 17,576.5K
13:14 1,424.07 1,424.89 1,424.05 1,424.89 27,146.4K
13:15 1,424.95 1,426.32 1,424.86 1,426.32 43,868.8K
13:16 1,426.23 1,426.47 1,425.52 1,425.52 15,459.4K
13:17 1,425.69 1,426.00 1,425.44 1,426.00 15,124.3K
13:18 1,426.39 1,426.71 1,426.39 1,426.46 12,375.7K
13:19 1,426.42 1,426.47 1,425.88 1,425.88 13,321.4K
13:20 1,426.11 1,426.44 1,426.11 1,426.30 15,217.7K
13:21 1,426.15 1,426.15 1,425.44 1,425.55 21,661.6K
13:22 1,425.51 1,425.51 1,424.85 1,424.97 12,853.3K
13:23 1,424.89 1,425.05 1,424.65 1,424.66 9,788.3K
13:24 1,424.62 1,424.67 1,423.97 1,424.14 12,739.7K
13:25 1,424.07 1,424.59 1,423.85 1,424.59 10,107.0K
13:26 1,424.40 1,424.61 1,424.22 1,424.55 9,678.9K
13:27 1,424.49 1,424.88 1,424.49 1,424.59 9,073.9K
13:28 1,424.74 1,424.83 1,424.54 1,424.63 11,581.4K
13:29 1,424.72 1,424.72 1,424.28 1,424.33 8,641.6K
13:30 1,424.35 1,425.64 1,424.35 1,425.58 13,151.5K
13:31 1,425.67 1,425.76 1,425.19 1,425.50 10,921.4K
13:32 1,425.51 1,425.58 1,425.19 1,425.19 11,168.2K
13:33 1,425.03 1,426.16 1,425.03 1,426.03 14,773.3K
13:34 1,426.23 1,426.40 1,426.08 1,426.39 12,737.1K
13:35 1,426.54 1,426.73 1,426.29 1,426.43 10,345.3K
13:36 1,426.32 1,426.91 1,426.21 1,426.70 10,840.0K
13:37 1,426.66 1,426.74 1,425.87 1,425.87 12,606.8K
13:38 1,425.93 1,425.96 1,424.99 1,425.23 11,464.6K
13:39 1,425.47 1,425.72 1,425.07 1,425.14 9,256.9K
13:40 1,425.23 1,425.56 1,424.97 1,425.23 10,865.0K
13:41 1,425.28 1,425.51 1,424.78 1,424.78 14,681.0K
13:42 1,424.82 1,424.94 1,424.31 1,424.74 10,583.5K
13:43 1,424.80 1,424.80 1,424.26 1,424.35 9,682.0K
13:44 1,424.26 1,424.36 1,423.54 1,423.72 13,088.7K
13:45 1,423.66 1,424.57 1,423.66 1,424.57 10,227.1K
13:46 1,424.54 1,424.94 1,424.43 1,424.87 8,883.0K
13:47 1,424.91 1,424.91 1,424.24 1,424.45 8,334.9K
13:48 1,424.36 1,425.24 1,424.36 1,425.24 9,706.8K
13:49 1,425.04 1,425.04 1,424.28 1,424.78 10,158.2K
13:50 1,424.89 1,425.64 1,424.84 1,425.50 9,663.4K
13:51 1,425.72 1,426.59 1,425.59 1,426.38 16,083.5K
13:52 1,426.53 1,426.67 1,425.49 1,425.89 11,495.1K
13:53 1,426.01 1,426.22 1,425.75 1,425.79 6,216.1K
13:54 1,425.92 1,426.05 1,425.21 1,425.31 8,866.4K
13:55 1,425.34 1,425.34 1,424.69 1,425.18 9,544.7K
13:56 1,425.17 1,425.31 1,424.73 1,424.96 8,662.1K
13:57 1,425.02 1,425.56 1,424.90 1,425.20 10,777.8K
13:58 1,425.31 1,426.60 1,425.31 1,426.28 10,874.8K
13:59 1,426.52 1,426.54 1,425.88 1,426.44 10,684.7K
14:00 1,426.35 1,426.68 1,426.27 1,426.31 13,415.3K
14:01 1,426.43 1,426.43 1,425.80 1,426.08 10,673.8K
14:02 1,426.09 1,426.48 1,425.65 1,425.67 10,059.8K
14:03 1,425.78 1,426.72 1,425.63 1,426.66 15,307.7K
14:04 1,426.68 1,426.86 1,426.42 1,426.52 11,513.5K
14:05 1,426.42 1,426.59 1,426.29 1,426.38 8,761.6K
14:06 1,426.42 1,426.42 1,425.01 1,425.01 12,000.7K
14:07 1,425.02 1,425.78 1,425.02 1,425.78 8,561.9K
14:08 1,425.81 1,425.81 1,425.06 1,425.06 14,508.5K
14:09 1,425.28 1,425.39 1,425.06 1,425.17 8,420.7K
14:10 1,425.10 1,425.58 1,425.10 1,425.25 9,062.5K
14:11 1,425.43 1,425.43 1,424.76 1,424.96 13,154.4K
14:12 1,425.04 1,425.21 1,424.05 1,424.06 16,183.5K
14:13 1,423.95 1,424.17 1,423.77 1,423.77 11,624.8K
14:14 1,423.66 1,424.32 1,423.60 1,424.21 14,413.2K
14:15 1,424.32 1,424.69 1,424.25 1,424.46 8,681.4K
14:16 1,424.71 1,424.95 1,424.32 1,424.32 10,427.0K
14:17 1,424.54 1,425.05 1,424.24 1,424.74 10,183.2K
14:18 1,424.87 1,425.26 1,424.83 1,425.03 9,838.6K
14:19 1,425.01 1,425.25 1,424.75 1,424.88 9,047.7K
14:20 1,424.78 1,424.78 1,424.14 1,424.47 12,567.3K
14:21 1,424.37 1,424.57 1,424.07 1,424.57 10,638.8K
14:22 1,424.58 1,424.68 1,424.32 1,424.34 9,213.1K
14:23 1,424.37 1,424.42 1,424.11 1,424.20 9,424.5K
14:24 1,424.28 1,424.54 1,424.09 1,424.54 8,348.9K
14:25 1,424.60 1,426.72 1,424.46 1,426.72 22,333.5K
14:26 1,426.78 1,426.80 1,426.05 1,426.35 14,849.1K
14:27 1,426.33 1,426.68 1,426.20 1,426.30 9,643.2K
14:28 1,426.37 1,426.60 1,426.19 1,426.53 14,242.8K
14:29 1,426.49 1,426.56 1,425.76 1,426.06 11,902.2K
14:30 1,426.05 1,426.52 1,425.91 1,426.52 12,629.1K
14:31 1,426.27 1,426.37 1,425.81 1,426.11 11,732.5K
14:32 1,426.17 1,426.59 1,425.90 1,426.33 11,003.6K
14:33 1,426.45 1,426.45 1,425.97 1,426.34 12,208.7K
14:34 1,426.29 1,426.68 1,426.15 1,426.68 11,549.1K
14:35 1,426.59 1,427.10 1,426.47 1,426.81 13,967.7K
14:36 1,426.92 1,426.92 1,425.78 1,426.03 16,314.5K
14:37 1,426.00 1,426.40 1,425.97 1,426.07 12,562.8K
14:38 1,426.06 1,426.20 1,425.67 1,425.67 10,451.3K
14:39 1,425.70 1,426.00 1,425.57 1,425.57 14,053.4K
14:40 1,425.76 1,426.02 1,425.52 1,425.76 12,249.6K
14:41 1,425.88 1,425.88 1,425.46 1,425.72 12,544.6K
14:42 1,425.73 1,426.24 1,425.73 1,426.14 15,639.0K
14:43 1,426.14 1,426.33 1,425.97 1,426.26 13,386.0K
14:44 1,426.25 1,426.57 1,426.15 1,426.35 17,324.3K
14:45 1,426.24 1,426.51 1,426.18 1,426.31 17,434.6K
14:46 1,426.35 1,426.38 1,425.95 1,426.37 18,153.1K
14:47 1,426.39 1,426.39 1,426.15 1,426.32 19,047.5K
14:48 1,426.45 1,426.45 1,426.14 1,426.45 20,617.8K
14:49 1,426.38 1,427.04 1,426.18 1,426.82 24,824.5K
14:50 1,426.97 1,426.97 1,426.32 1,426.53 19,025.0K
14:51 1,426.39 1,426.55 1,426.32 1,426.47 20,251.8K
14:52 1,426.50 1,427.10 1,426.34 1,426.99 26,787.9K
14:53 1,427.07 1,427.19 1,426.74 1,426.96 23,252.5K
14:54 1,426.99 1,427.53 1,426.98 1,427.44 30,118.9K
14:55 1,427.35 1,427.35 1,426.76 1,427.26 28,995.8K
14:56 1,427.27 1,427.69 1,426.94 1,427.50 31,646.1K
14:57 1,427.57 1,427.57 1,427.48 1,427.48 1,764.5K
14:58 1,427.48 1,427.48 1,427.48 1,427.48 0.0K
14:59 1,427.48 1,427.48 1,427.48 1,427.48 49,112.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available