SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,431.16 1,431.16 1,431.16 1,431.16 40,734.2K
09:29 1,431.16 1,431.16 1,431.16 1,431.16 0.0K
09:30 1,431.16 1,431.16 1,427.79 1,427.79 108,189.9K
09:31 1,427.75 1,429.02 1,426.93 1,429.02 69,290.0K
09:32 1,429.24 1,430.02 1,428.43 1,429.16 86,857.8K
09:33 1,429.11 1,430.03 1,428.35 1,428.67 55,776.4K
09:34 1,428.81 1,431.00 1,428.81 1,431.00 47,885.0K
09:35 1,431.44 1,431.93 1,430.66 1,430.87 51,941.1K
09:36 1,430.85 1,431.36 1,430.22 1,430.27 43,131.0K
09:37 1,429.77 1,430.79 1,429.77 1,430.09 44,659.9K
09:38 1,429.65 1,429.65 1,427.26 1,427.55 41,613.2K
09:39 1,427.54 1,428.43 1,427.08 1,428.06 43,893.2K
09:40 1,428.08 1,428.58 1,428.06 1,428.24 29,516.2K
09:41 1,428.05 1,429.68 1,427.84 1,429.30 31,034.6K
09:42 1,429.47 1,430.22 1,429.28 1,429.85 30,285.0K
09:43 1,429.95 1,430.57 1,429.72 1,430.57 26,908.7K
09:44 1,430.91 1,432.13 1,430.91 1,432.13 34,393.7K
09:45 1,432.24 1,432.24 1,430.51 1,431.04 39,306.2K
09:46 1,431.01 1,431.01 1,429.59 1,430.31 29,676.8K
09:47 1,430.05 1,430.70 1,429.79 1,429.79 29,983.2K
09:48 1,430.23 1,431.35 1,430.23 1,431.34 28,769.1K
09:49 1,431.27 1,431.42 1,430.80 1,430.84 30,084.5K
09:50 1,430.78 1,430.78 1,428.54 1,428.62 45,565.5K
09:51 1,428.78 1,429.61 1,428.78 1,429.03 21,157.0K
09:52 1,429.21 1,429.21 1,428.45 1,428.87 24,824.3K
09:53 1,429.12 1,429.13 1,428.40 1,428.65 24,734.2K
09:54 1,428.38 1,428.51 1,428.00 1,428.51 22,546.8K
09:55 1,428.58 1,429.14 1,428.28 1,428.84 19,622.0K
09:56 1,428.80 1,428.90 1,427.73 1,427.95 21,939.0K
09:57 1,428.04 1,428.21 1,427.52 1,427.62 17,494.7K
09:58 1,427.75 1,427.81 1,427.15 1,427.42 20,141.7K
09:59 1,427.32 1,428.04 1,427.32 1,427.41 20,121.5K
10:00 1,427.38 1,428.75 1,427.35 1,428.65 19,479.3K
10:01 1,428.77 1,428.77 1,427.83 1,427.98 19,826.1K
10:02 1,427.96 1,428.76 1,427.96 1,428.76 15,608.6K
10:03 1,428.76 1,429.33 1,428.54 1,429.27 15,231.7K
10:04 1,429.40 1,429.40 1,428.90 1,429.01 13,200.9K
10:05 1,428.72 1,428.77 1,428.01 1,428.50 13,240.1K
10:06 1,428.50 1,428.62 1,428.15 1,428.45 13,554.0K
10:07 1,428.53 1,428.82 1,428.30 1,428.82 12,235.5K
10:08 1,428.85 1,429.23 1,428.15 1,429.23 14,007.0K
10:09 1,429.02 1,429.89 1,429.02 1,429.63 12,675.2K
10:10 1,429.72 1,430.02 1,429.40 1,429.40 12,560.8K
10:11 1,429.40 1,429.45 1,428.40 1,429.05 13,757.2K
10:12 1,428.88 1,428.88 1,428.14 1,428.29 11,511.8K
10:13 1,428.36 1,429.15 1,428.23 1,429.00 14,121.1K
10:14 1,429.03 1,429.03 1,427.94 1,428.15 14,978.8K
10:15 1,428.36 1,428.36 1,427.49 1,427.92 17,439.2K
10:16 1,427.98 1,427.98 1,427.40 1,427.90 13,509.0K
10:17 1,427.93 1,428.41 1,427.59 1,428.41 20,039.5K
10:18 1,428.27 1,428.27 1,427.31 1,427.68 13,674.3K
10:19 1,427.49 1,428.81 1,427.49 1,428.62 11,905.1K
10:20 1,428.52 1,428.64 1,428.05 1,428.22 17,020.2K
10:21 1,427.91 1,428.14 1,427.59 1,427.67 13,778.6K
10:22 1,427.60 1,428.48 1,427.26 1,428.48 12,389.1K
10:23 1,428.44 1,429.16 1,428.44 1,429.12 11,345.8K
10:24 1,429.10 1,429.17 1,428.81 1,428.88 17,209.7K
10:25 1,429.03 1,429.22 1,428.85 1,429.18 13,057.4K
10:26 1,429.09 1,429.19 1,428.88 1,429.19 10,168.1K
10:27 1,429.19 1,430.24 1,429.19 1,430.23 13,154.4K
10:28 1,430.53 1,430.85 1,430.20 1,430.73 15,240.0K
10:29 1,430.81 1,431.00 1,430.55 1,430.86 14,731.6K
10:30 1,430.84 1,431.06 1,430.58 1,430.72 13,212.3K
10:31 1,430.44 1,431.37 1,430.44 1,431.37 10,865.5K
10:32 1,431.41 1,431.41 1,430.97 1,431.27 11,095.3K
10:33 1,431.20 1,431.76 1,431.20 1,431.46 12,174.5K
10:34 1,431.39 1,431.84 1,431.14 1,431.81 11,896.9K
10:35 1,431.81 1,432.12 1,431.61 1,431.79 9,895.5K
10:36 1,431.79 1,432.40 1,431.79 1,432.20 9,140.6K
10:37 1,432.20 1,432.25 1,431.07 1,431.21 11,929.7K
10:38 1,431.06 1,431.91 1,431.06 1,431.80 10,039.5K
10:39 1,431.86 1,432.25 1,431.75 1,432.10 8,385.2K
10:40 1,432.16 1,432.16 1,431.30 1,431.30 10,983.8K
10:41 1,431.37 1,431.79 1,431.26 1,431.26 12,102.5K
10:42 1,431.42 1,431.96 1,431.37 1,431.96 7,782.4K
10:43 1,431.82 1,431.90 1,431.63 1,431.84 8,509.1K
10:44 1,431.92 1,431.95 1,431.54 1,431.87 18,956.5K
10:45 1,431.81 1,432.00 1,431.44 1,431.54 7,634.6K
10:46 1,431.54 1,431.94 1,431.42 1,431.75 9,249.9K
10:47 1,431.79 1,431.79 1,431.00 1,431.00 9,087.4K
10:48 1,431.07 1,431.41 1,431.03 1,431.26 9,014.1K
10:49 1,431.36 1,432.21 1,431.36 1,432.06 12,406.6K
10:50 1,432.06 1,432.09 1,431.31 1,431.37 12,137.1K
10:51 1,431.43 1,432.51 1,431.43 1,432.50 12,850.2K
10:52 1,432.53 1,432.74 1,432.28 1,432.59 15,801.2K
10:53 1,432.51 1,432.58 1,431.92 1,432.28 9,690.7K
10:54 1,432.12 1,432.29 1,431.61 1,431.93 9,138.9K
10:55 1,431.95 1,432.54 1,431.90 1,432.00 22,634.6K
10:56 1,432.03 1,432.29 1,431.69 1,432.23 11,336.5K
10:57 1,432.21 1,432.21 1,431.81 1,432.00 11,881.1K
10:58 1,432.06 1,432.93 1,432.06 1,432.80 14,176.1K
10:59 1,432.81 1,432.99 1,432.51 1,432.59 15,270.8K
11:00 1,432.55 1,432.70 1,432.43 1,432.58 9,110.2K
11:01 1,432.47 1,432.81 1,432.47 1,432.47 12,700.8K
11:02 1,432.34 1,432.34 1,431.83 1,431.92 9,749.3K
11:03 1,432.03 1,432.06 1,431.41 1,431.41 8,113.8K
11:04 1,431.41 1,431.49 1,431.19 1,431.34 8,270.4K
11:05 1,431.41 1,431.54 1,431.25 1,431.34 5,880.7K
11:06 1,431.54 1,431.54 1,429.66 1,429.69 12,437.2K
11:07 1,429.43 1,431.55 1,429.43 1,431.55 12,200.0K
11:08 1,431.58 1,431.64 1,430.66 1,430.66 7,708.0K
11:09 1,430.65 1,430.88 1,430.45 1,430.76 6,032.4K
11:10 1,430.77 1,430.83 1,430.39 1,430.58 5,771.7K
11:11 1,430.46 1,430.87 1,430.37 1,430.87 6,317.6K
11:12 1,430.85 1,430.97 1,429.89 1,430.03 7,621.4K
11:13 1,430.26 1,430.42 1,430.05 1,430.30 6,892.9K
11:14 1,430.29 1,430.31 1,429.78 1,429.82 5,352.8K
11:15 1,429.91 1,429.91 1,429.09 1,429.12 8,958.1K
11:16 1,429.34 1,429.93 1,429.27 1,429.58 5,559.9K
11:17 1,429.59 1,429.70 1,428.89 1,429.13 6,335.2K
11:18 1,429.14 1,429.34 1,428.83 1,429.02 5,827.9K
11:19 1,429.09 1,429.18 1,428.95 1,429.11 8,674.6K
11:20 1,429.09 1,429.16 1,428.78 1,429.14 5,871.7K
11:21 1,429.05 1,429.16 1,428.88 1,428.96 5,638.1K
11:22 1,428.90 1,429.46 1,428.69 1,429.10 6,835.0K
11:23 1,429.10 1,429.31 1,428.90 1,429.15 5,598.2K
11:24 1,429.20 1,429.76 1,429.06 1,429.67 4,423.8K
11:25 1,429.55 1,429.72 1,429.43 1,429.57 4,518.9K
11:26 1,429.49 1,429.66 1,429.14 1,429.66 9,140.2K
11:27 1,429.53 1,429.88 1,429.53 1,429.81 5,196.7K
11:28 1,429.72 1,429.88 1,429.53 1,429.54 5,177.2K
11:29 1,429.57 1,430.05 1,429.57 1,429.84 5,819.1K
11:30 1,429.97 1,429.97 1,429.85 1,429.85 348.3K
11:31 1,429.85 1,429.85 1,429.85 1,429.85 0.0K
11:32 1,429.85 1,429.85 1,429.85 1,429.85 0.0K
11:33 1,429.85 1,429.85 1,429.85 1,429.85 0.0K
11:34 1,429.85 1,429.85 1,429.85 1,429.85 0.0K
11:35 1,429.85 1,429.85 1,429.85 1,429.85 0.0K
11:36 1,429.85 1,429.85 1,429.85 1,429.85 0.0K
11:37 1,429.85 1,429.85 1,429.85 1,429.85 0.0K
11:38 1,429.85 1,429.85 1,429.85 1,429.85 0.0K
11:39 1,429.85 1,429.85 1,429.85 1,429.85 0.0K
11:40 1,429.85 1,429.85 1,429.85 1,429.85 0.0K
11:41 1,429.85 1,429.85 1,429.85 1,429.85 0.0K
11:42 1,429.85 1,429.85 1,429.85 1,429.85 0.0K
11:43 1,429.85 1,429.85 1,429.85 1,429.85 0.0K
11:44 1,429.85 1,429.85 1,429.85 1,429.85 0.0K
11:45 1,429.85 1,429.85 1,429.85 1,429.85 0.0K
11:46 1,429.85 1,429.85 1,429.85 1,429.85 0.0K
11:47 1,429.85 1,429.85 1,429.85 1,429.85 0.0K
11:48 1,429.85 1,429.85 1,429.85 1,429.85 0.0K
11:49 1,429.85 1,429.85 1,429.85 1,429.85 0.0K
11:50 1,429.85 1,429.85 1,429.85 1,429.85 0.0K
11:51 1,429.85 1,429.85 1,429.85 1,429.85 0.0K
11:52 1,429.85 1,429.85 1,429.85 1,429.85 0.0K
11:53 1,429.85 1,429.85 1,429.85 1,429.85 0.0K
11:54 1,429.85 1,429.85 1,429.85 1,429.85 0.0K
11:55 1,429.85 1,429.85 1,429.85 1,429.85 0.0K
11:56 1,429.85 1,429.85 1,429.85 1,429.85 0.0K
11:57 1,429.85 1,429.85 1,429.85 1,429.85 0.0K
11:58 1,429.85 1,429.85 1,429.85 1,429.85 0.0K
11:59 1,429.85 1,429.85 1,429.85 1,429.85 0.0K
12:00 1,429.85 1,429.85 1,429.85 1,429.85 0.0K
12:01 1,429.85 1,429.85 1,429.85 1,429.85 0.0K
12:02 1,429.85 1,429.85 1,429.85 1,429.85 0.0K
12:03 1,429.85 1,429.85 1,429.85 1,429.85 0.0K
12:04 1,429.85 1,429.85 1,429.85 1,429.85 0.0K
12:05 1,429.85 1,429.85 1,429.85 1,429.85 0.0K
12:06 1,429.85 1,429.85 1,429.85 1,429.85 0.0K
12:07 1,429.85 1,429.85 1,429.85 1,429.85 0.0K
12:08 1,429.85 1,429.85 1,429.85 1,429.85 0.0K
12:09 1,429.85 1,429.85 1,429.85 1,429.85 0.0K
12:10 1,429.85 1,429.85 1,429.85 1,429.85 0.0K
12:11 1,429.85 1,429.85 1,429.85 1,429.85 0.0K
12:12 1,429.85 1,429.85 1,429.85 1,429.85 0.0K
12:13 1,429.85 1,429.85 1,429.85 1,429.85 0.0K
12:14 1,429.85 1,429.85 1,429.85 1,429.85 0.0K
12:15 1,429.85 1,429.85 1,429.85 1,429.85 0.0K
12:16 1,429.85 1,429.85 1,429.85 1,429.85 0.0K
12:17 1,429.85 1,429.85 1,429.85 1,429.85 0.0K
12:18 1,429.85 1,429.85 1,429.85 1,429.85 0.0K
12:19 1,429.85 1,429.85 1,429.85 1,429.85 0.0K
12:20 1,429.85 1,429.85 1,429.85 1,429.85 0.0K
12:21 1,429.85 1,429.85 1,429.85 1,429.85 0.0K
12:22 1,429.85 1,429.85 1,429.85 1,429.85 0.0K
12:23 1,429.85 1,429.85 1,429.85 1,429.85 0.0K
12:24 1,429.85 1,429.85 1,429.85 1,429.85 0.0K
12:25 1,429.85 1,429.85 1,429.85 1,429.85 0.0K
12:26 1,429.85 1,429.85 1,429.85 1,429.85 0.0K
12:27 1,429.85 1,429.85 1,429.85 1,429.85 0.0K
12:28 1,429.85 1,429.85 1,429.85 1,429.85 0.0K
12:29 1,429.85 1,429.85 1,429.85 1,429.85 0.0K
12:30 1,429.85 1,429.85 1,429.85 1,429.85 0.0K
12:31 1,429.85 1,429.85 1,429.85 1,429.85 0.0K
12:32 1,429.85 1,429.85 1,429.85 1,429.85 0.0K
12:33 1,429.85 1,429.85 1,429.85 1,429.85 0.0K
12:34 1,429.85 1,429.85 1,429.85 1,429.85 0.0K
12:35 1,429.85 1,429.85 1,429.85 1,429.85 0.0K
12:36 1,429.85 1,429.85 1,429.85 1,429.85 0.0K
12:37 1,429.85 1,429.85 1,429.85 1,429.85 0.0K
12:38 1,429.85 1,429.85 1,429.85 1,429.85 0.0K
12:39 1,429.85 1,429.85 1,429.85 1,429.85 0.0K
12:40 1,429.85 1,429.85 1,429.85 1,429.85 0.0K
12:41 1,429.85 1,429.85 1,429.85 1,429.85 0.0K
12:42 1,429.85 1,429.85 1,429.85 1,429.85 0.0K
12:43 1,429.85 1,429.85 1,429.85 1,429.85 0.0K
12:44 1,429.85 1,429.85 1,429.85 1,429.85 0.0K
12:45 1,429.85 1,429.85 1,429.85 1,429.85 0.0K
12:46 1,429.85 1,429.85 1,429.85 1,429.85 0.0K
12:47 1,429.85 1,429.85 1,429.85 1,429.85 0.0K
12:48 1,429.85 1,429.85 1,429.85 1,429.85 0.0K
12:49 1,429.85 1,429.85 1,429.85 1,429.85 0.0K
12:50 1,429.85 1,429.85 1,429.85 1,429.85 0.0K
12:51 1,429.85 1,429.85 1,429.85 1,429.85 0.0K
12:52 1,429.85 1,429.85 1,429.85 1,429.85 0.0K
12:53 1,429.85 1,429.85 1,429.85 1,429.85 0.0K
12:54 1,429.85 1,429.85 1,429.85 1,429.85 0.0K
12:55 1,429.85 1,429.85 1,429.85 1,429.85 0.0K
12:56 1,429.85 1,429.85 1,429.85 1,429.85 0.0K
12:57 1,429.85 1,429.85 1,429.85 1,429.85 0.0K
12:58 1,429.85 1,429.85 1,429.85 1,429.85 0.0K
12:59 1,429.85 1,429.85 1,429.85 1,429.85 0.0K
13:00 1,429.85 1,429.85 1,429.15 1,429.41 28,617.3K
13:01 1,429.45 1,429.78 1,429.17 1,429.65 8,943.1K
13:02 1,429.50 1,429.85 1,429.29 1,429.44 7,633.4K
13:03 1,429.66 1,429.85 1,429.51 1,429.79 6,571.2K
13:04 1,429.82 1,430.00 1,429.16 1,429.16 13,476.6K
13:05 1,429.31 1,429.95 1,429.31 1,429.87 9,979.6K
13:06 1,429.90 1,429.97 1,429.54 1,429.73 18,167.1K
13:07 1,429.62 1,430.14 1,429.62 1,430.07 6,930.4K
13:08 1,430.01 1,430.47 1,429.92 1,430.16 8,993.9K
13:09 1,430.11 1,430.37 1,429.99 1,429.99 6,135.4K
13:10 1,430.17 1,430.27 1,429.43 1,429.48 17,263.5K
13:11 1,429.38 1,429.52 1,429.11 1,429.19 8,935.7K
13:12 1,429.12 1,429.39 1,428.92 1,429.01 7,930.3K
13:13 1,429.23 1,429.23 1,428.64 1,428.88 8,923.0K
13:14 1,428.85 1,429.01 1,428.47 1,428.73 11,679.5K
13:15 1,428.49 1,429.17 1,428.49 1,428.88 7,456.4K
13:16 1,429.07 1,429.20 1,428.76 1,428.76 6,957.5K
13:17 1,428.81 1,429.05 1,428.71 1,428.91 6,691.9K
13:18 1,428.93 1,428.93 1,428.56 1,428.71 7,329.4K
13:19 1,428.81 1,428.88 1,428.36 1,428.51 6,550.2K
13:20 1,428.57 1,428.57 1,428.37 1,428.44 15,020.4K
13:21 1,428.41 1,428.41 1,428.01 1,428.01 6,861.9K
13:22 1,428.43 1,428.77 1,428.22 1,428.51 7,705.7K
13:23 1,428.80 1,429.05 1,428.27 1,428.80 8,141.5K
13:24 1,428.73 1,429.42 1,428.59 1,429.19 8,892.4K
13:25 1,429.34 1,429.34 1,428.70 1,428.91 7,309.2K
13:26 1,428.84 1,429.03 1,428.64 1,428.68 8,475.9K
13:27 1,428.74 1,428.90 1,428.56 1,428.65 5,668.3K
13:28 1,428.66 1,428.78 1,428.18 1,428.23 6,140.4K
13:29 1,428.27 1,428.47 1,428.11 1,428.16 7,398.3K
13:30 1,428.15 1,428.52 1,428.15 1,428.35 5,761.8K
13:31 1,428.55 1,428.61 1,428.24 1,428.24 8,218.0K
13:32 1,428.31 1,428.36 1,427.85 1,428.25 10,478.9K
13:33 1,428.29 1,429.22 1,428.26 1,429.18 10,503.7K
13:34 1,429.03 1,429.14 1,428.80 1,428.93 5,770.8K
13:35 1,428.93 1,429.48 1,428.88 1,429.44 8,914.8K
13:36 1,429.38 1,429.87 1,429.17 1,429.39 7,366.5K
13:37 1,429.23 1,429.61 1,429.17 1,429.56 5,604.3K
13:38 1,429.62 1,429.77 1,429.50 1,429.65 7,401.5K
13:39 1,429.74 1,429.97 1,429.61 1,429.71 9,308.9K
13:40 1,429.73 1,430.01 1,429.50 1,429.78 8,027.4K
13:41 1,429.64 1,429.78 1,429.64 1,429.72 8,601.6K
13:42 1,429.67 1,430.00 1,429.54 1,430.00 6,447.7K
13:43 1,429.87 1,429.92 1,429.46 1,429.92 5,698.1K
13:44 1,429.87 1,429.87 1,429.15 1,429.43 5,781.3K
13:45 1,429.28 1,429.66 1,429.28 1,429.52 8,745.1K
13:46 1,429.39 1,429.69 1,429.23 1,429.59 5,003.4K
13:47 1,429.82 1,430.36 1,429.82 1,430.30 8,014.2K
13:48 1,430.36 1,430.61 1,430.07 1,430.49 7,223.7K
13:49 1,430.60 1,430.61 1,430.13 1,430.33 6,692.0K
13:50 1,430.10 1,430.70 1,430.10 1,430.64 7,088.7K
13:51 1,430.75 1,430.75 1,429.88 1,430.14 12,091.1K
13:52 1,430.06 1,430.23 1,429.86 1,429.95 7,851.4K
13:53 1,429.96 1,430.02 1,429.59 1,429.62 8,459.7K
13:54 1,429.69 1,429.78 1,429.46 1,429.46 7,262.6K
13:55 1,429.46 1,429.46 1,428.95 1,428.95 5,388.4K
13:56 1,429.12 1,429.36 1,429.05 1,429.15 7,762.8K
13:57 1,429.14 1,429.35 1,428.76 1,428.76 6,180.7K
13:58 1,428.89 1,428.98 1,428.56 1,428.56 5,942.8K
13:59 1,428.83 1,428.97 1,428.66 1,428.73 9,133.2K
14:00 1,428.71 1,429.57 1,428.50 1,429.41 14,757.0K
14:01 1,429.29 1,429.29 1,428.68 1,428.88 10,339.2K
14:02 1,429.05 1,429.16 1,428.80 1,429.09 5,576.3K
14:03 1,428.92 1,429.34 1,428.88 1,428.92 4,755.5K
14:04 1,428.95 1,429.08 1,428.75 1,428.98 5,740.3K
14:05 1,428.89 1,428.89 1,428.46 1,428.64 7,370.6K
14:06 1,428.67 1,429.11 1,428.67 1,429.11 5,619.2K
14:07 1,429.23 1,429.73 1,429.23 1,429.57 7,736.3K
14:08 1,429.49 1,429.49 1,428.95 1,429.07 5,372.3K
14:09 1,429.10 1,429.31 1,429.06 1,429.18 6,310.3K
14:10 1,429.17 1,429.34 1,428.96 1,429.10 5,695.5K
14:11 1,429.16 1,429.16 1,428.47 1,428.64 7,567.5K
14:12 1,428.72 1,429.06 1,428.72 1,429.05 6,038.0K
14:13 1,428.87 1,428.93 1,428.53 1,428.75 6,408.1K
14:14 1,428.51 1,428.77 1,428.28 1,428.40 6,013.7K
14:15 1,428.34 1,428.58 1,428.27 1,428.34 5,137.8K
14:16 1,428.39 1,428.53 1,427.93 1,427.93 7,486.9K
14:17 1,428.15 1,428.15 1,427.80 1,427.95 7,150.4K
14:18 1,427.98 1,428.41 1,427.98 1,428.28 5,449.6K
14:19 1,428.34 1,428.52 1,428.05 1,428.26 5,155.5K
14:20 1,428.28 1,428.46 1,428.06 1,428.46 7,324.8K
14:21 1,428.34 1,428.43 1,428.09 1,428.25 5,877.0K
14:22 1,428.49 1,428.54 1,428.21 1,428.21 6,320.2K
14:23 1,428.31 1,428.61 1,428.18 1,428.45 7,201.2K
14:24 1,428.47 1,429.11 1,428.47 1,429.10 9,594.1K
14:25 1,429.00 1,429.23 1,428.90 1,429.02 6,591.4K
14:26 1,429.02 1,429.02 1,428.39 1,428.67 6,747.7K
14:27 1,428.60 1,428.96 1,428.56 1,428.64 5,861.8K
14:28 1,428.61 1,428.79 1,428.33 1,428.37 6,063.6K
14:29 1,428.52 1,428.70 1,428.39 1,428.56 7,613.1K
14:30 1,428.76 1,428.90 1,428.46 1,428.61 9,789.0K
14:31 1,428.65 1,428.79 1,428.22 1,428.46 7,397.7K
14:32 1,428.36 1,428.53 1,427.99 1,428.37 11,334.2K
14:33 1,428.41 1,428.48 1,428.23 1,428.27 6,279.7K
14:34 1,428.24 1,428.49 1,428.07 1,428.24 7,266.1K
14:35 1,428.23 1,428.43 1,427.91 1,428.02 7,261.6K
14:36 1,427.81 1,428.24 1,427.81 1,427.86 7,536.9K
14:37 1,427.95 1,428.20 1,427.87 1,428.16 6,672.7K
14:38 1,428.17 1,428.32 1,428.03 1,428.32 9,321.2K
14:39 1,428.02 1,428.18 1,427.96 1,428.07 11,349.7K
14:40 1,428.03 1,428.17 1,427.85 1,428.17 12,099.7K
14:41 1,428.15 1,428.15 1,427.61 1,427.63 13,658.8K
14:42 1,427.50 1,427.68 1,426.68 1,426.79 25,358.1K
14:43 1,426.74 1,427.31 1,426.72 1,427.22 10,497.6K
14:44 1,427.15 1,427.43 1,427.07 1,427.20 11,756.2K
14:45 1,427.38 1,427.52 1,427.00 1,427.34 12,174.9K
14:46 1,427.53 1,427.99 1,427.53 1,427.90 13,982.9K
14:47 1,427.78 1,427.97 1,427.68 1,427.97 12,190.5K
14:48 1,427.91 1,428.19 1,427.76 1,428.08 16,080.9K
14:49 1,428.05 1,428.09 1,427.65 1,427.79 11,877.0K
14:50 1,427.85 1,428.03 1,427.72 1,427.84 13,141.3K
14:51 1,427.86 1,428.12 1,427.75 1,428.02 14,278.9K
14:52 1,427.90 1,428.09 1,427.79 1,427.96 15,077.8K
14:53 1,428.03 1,428.29 1,427.90 1,427.92 14,062.5K
14:54 1,428.00 1,428.31 1,427.99 1,428.09 18,384.2K
14:55 1,428.09 1,428.33 1,427.93 1,428.13 18,538.3K
14:56 1,428.15 1,428.59 1,428.15 1,428.53 28,600.3K
14:57 1,428.70 1,428.70 1,428.53 1,428.53 3,747.7K
14:58 1,428.53 1,428.53 1,428.53 1,428.53 0.0K
14:59 1,428.53 1,428.53 1,428.53 1,428.53 41,791.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available