SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,431.44 1,431.44 1,431.44 1,431.44 23,222.1K
09:29 1,431.44 1,431.44 1,431.44 1,431.44 0.0K
09:30 1,431.44 1,431.95 1,428.98 1,429.34 80,638.5K
09:31 1,429.07 1,429.75 1,427.49 1,427.83 67,010.7K
09:32 1,427.76 1,427.88 1,426.58 1,427.18 37,176.4K
09:33 1,427.06 1,427.52 1,426.41 1,427.52 33,907.1K
09:34 1,427.37 1,427.58 1,426.43 1,426.92 30,332.0K
09:35 1,427.03 1,427.68 1,426.65 1,426.65 30,886.8K
09:36 1,426.75 1,426.75 1,426.03 1,426.24 21,962.5K
09:37 1,426.27 1,426.43 1,425.60 1,425.60 24,805.1K
09:38 1,425.85 1,425.94 1,425.38 1,425.51 26,651.2K
09:39 1,425.66 1,426.23 1,425.55 1,425.55 33,760.8K
09:40 1,425.45 1,426.38 1,425.45 1,426.06 30,739.3K
09:41 1,426.30 1,426.77 1,425.79 1,426.23 25,062.1K
09:42 1,426.06 1,427.76 1,426.06 1,427.63 23,152.9K
09:43 1,427.50 1,427.57 1,426.35 1,426.56 22,034.3K
09:44 1,426.64 1,428.11 1,426.64 1,427.95 22,287.1K
09:45 1,428.12 1,429.32 1,428.12 1,429.32 24,519.3K
09:46 1,429.27 1,430.12 1,429.15 1,430.12 27,274.9K
09:47 1,430.13 1,430.13 1,429.29 1,429.52 21,841.2K
09:48 1,429.60 1,430.59 1,429.60 1,430.32 19,200.3K
09:49 1,429.73 1,429.89 1,429.42 1,429.51 18,410.2K
09:50 1,429.54 1,430.04 1,428.56 1,428.56 19,064.8K
09:51 1,428.98 1,429.43 1,428.98 1,429.37 17,961.2K
09:52 1,429.30 1,429.34 1,428.05 1,428.10 14,366.3K
09:53 1,428.36 1,428.73 1,427.46 1,427.54 17,788.5K
09:54 1,427.41 1,428.50 1,427.39 1,428.50 14,571.8K
09:55 1,428.43 1,428.43 1,426.82 1,426.82 16,147.1K
09:56 1,426.71 1,426.78 1,426.46 1,426.54 18,551.9K
09:57 1,426.43 1,426.52 1,425.98 1,426.13 23,243.1K
09:58 1,426.11 1,426.87 1,426.03 1,426.74 16,589.9K
09:59 1,426.67 1,426.93 1,426.52 1,426.68 60,272.9K
10:00 1,426.87 1,428.49 1,426.87 1,427.76 41,260.4K
10:01 1,427.69 1,427.69 1,426.59 1,426.59 22,765.7K
10:02 1,426.52 1,426.98 1,426.48 1,426.77 19,751.0K
10:03 1,426.76 1,426.76 1,426.22 1,426.39 20,527.8K
10:04 1,426.28 1,426.66 1,426.19 1,426.23 17,620.3K
10:05 1,426.23 1,426.30 1,425.96 1,426.21 15,446.6K
10:06 1,426.49 1,427.35 1,426.49 1,426.96 15,877.3K
10:07 1,427.07 1,427.16 1,426.78 1,427.16 15,882.9K
10:08 1,427.08 1,427.37 1,426.66 1,427.26 13,764.6K
10:09 1,427.14 1,427.14 1,426.22 1,426.26 13,246.0K
10:10 1,426.22 1,426.22 1,425.44 1,425.88 20,692.5K
10:11 1,425.68 1,426.09 1,425.68 1,425.68 12,295.5K
10:12 1,425.79 1,426.85 1,425.71 1,426.65 11,962.4K
10:13 1,426.51 1,427.03 1,426.34 1,426.95 9,260.5K
10:14 1,426.83 1,427.69 1,426.83 1,427.68 11,860.2K
10:15 1,427.54 1,427.63 1,426.65 1,426.65 9,668.7K
10:16 1,426.74 1,427.03 1,426.44 1,426.66 11,590.0K
10:17 1,426.79 1,427.63 1,426.79 1,427.46 10,299.6K
10:18 1,427.46 1,427.68 1,427.06 1,427.22 8,470.8K
10:19 1,427.27 1,427.37 1,426.98 1,427.18 9,199.7K
10:20 1,427.05 1,427.45 1,426.93 1,427.35 9,113.0K
10:21 1,427.21 1,427.56 1,427.21 1,427.51 8,391.0K
10:22 1,427.47 1,427.52 1,427.01 1,427.28 10,861.2K
10:23 1,427.34 1,428.09 1,427.34 1,428.00 10,728.0K
10:24 1,428.07 1,428.37 1,427.95 1,427.95 8,459.8K
10:25 1,427.94 1,428.20 1,427.82 1,428.14 7,651.1K
10:26 1,428.18 1,428.44 1,428.00 1,428.06 7,685.2K
10:27 1,427.90 1,427.90 1,426.95 1,426.99 10,415.1K
10:28 1,426.89 1,427.39 1,426.89 1,427.36 7,933.1K
10:29 1,427.46 1,427.55 1,427.18 1,427.21 6,880.7K
10:30 1,427.15 1,427.50 1,426.80 1,427.48 15,177.7K
10:31 1,427.45 1,427.89 1,427.39 1,427.46 8,652.6K
10:32 1,427.56 1,427.81 1,427.38 1,427.70 10,004.0K
10:33 1,427.54 1,428.17 1,427.54 1,428.17 11,924.2K
10:34 1,428.14 1,429.18 1,428.14 1,428.70 12,677.0K
10:35 1,428.79 1,428.97 1,428.16 1,428.16 8,116.7K
10:36 1,428.33 1,428.34 1,427.66 1,427.66 7,801.1K
10:37 1,427.80 1,427.80 1,427.28 1,427.41 6,614.7K
10:38 1,427.25 1,427.50 1,427.20 1,427.44 11,892.5K
10:39 1,427.33 1,427.99 1,427.33 1,427.88 7,547.3K
10:40 1,427.92 1,427.95 1,427.55 1,427.75 13,721.8K
10:41 1,427.73 1,427.73 1,426.82 1,426.91 8,883.5K
10:42 1,426.94 1,427.01 1,426.48 1,426.79 7,539.7K
10:43 1,426.69 1,427.07 1,426.66 1,426.84 9,008.9K
10:44 1,426.65 1,427.36 1,426.65 1,427.22 8,300.4K
10:45 1,427.19 1,427.37 1,427.08 1,427.28 8,001.4K
10:46 1,427.30 1,427.36 1,426.94 1,427.12 11,324.0K
10:47 1,427.13 1,427.51 1,426.97 1,427.32 7,202.5K
10:48 1,427.22 1,427.69 1,427.19 1,427.32 7,814.4K
10:49 1,427.34 1,427.89 1,427.31 1,427.87 8,185.7K
10:50 1,427.78 1,427.99 1,427.56 1,427.96 11,905.4K
10:51 1,427.91 1,428.06 1,427.72 1,427.72 8,805.9K
10:52 1,427.70 1,427.93 1,427.37 1,427.37 9,458.6K
10:53 1,427.59 1,427.59 1,426.86 1,427.07 7,993.0K
10:54 1,427.07 1,427.29 1,426.80 1,427.18 6,050.6K
10:55 1,427.25 1,427.47 1,426.96 1,426.96 6,662.0K
10:56 1,426.93 1,427.34 1,426.93 1,427.25 5,847.5K
10:57 1,427.09 1,427.36 1,426.92 1,426.92 7,164.3K
10:58 1,427.07 1,427.30 1,426.99 1,427.04 5,903.8K
10:59 1,427.04 1,427.04 1,426.80 1,426.85 7,563.6K
11:00 1,426.73 1,426.84 1,426.30 1,426.35 7,020.9K
11:01 1,426.38 1,426.64 1,426.27 1,426.60 6,460.2K
11:02 1,426.56 1,426.69 1,426.50 1,426.50 10,138.0K
11:03 1,426.49 1,426.61 1,425.93 1,426.08 11,915.9K
11:04 1,425.88 1,426.22 1,425.56 1,425.73 7,684.1K
11:05 1,425.53 1,425.66 1,424.74 1,424.74 13,275.9K
11:06 1,424.85 1,424.96 1,424.54 1,424.69 8,794.3K
11:07 1,424.63 1,425.53 1,424.49 1,425.49 7,744.7K
11:08 1,425.28 1,425.98 1,425.19 1,425.88 12,779.4K
11:09 1,425.83 1,426.30 1,425.82 1,426.30 10,850.2K
11:10 1,426.28 1,426.36 1,426.06 1,426.22 7,311.4K
11:11 1,425.93 1,426.87 1,425.93 1,426.58 11,121.4K
11:12 1,426.54 1,426.54 1,426.07 1,426.17 5,332.7K
11:13 1,426.16 1,426.16 1,425.60 1,425.60 6,179.6K
11:14 1,425.76 1,425.89 1,425.60 1,425.62 6,340.1K
11:15 1,425.69 1,425.74 1,425.32 1,425.32 6,575.8K
11:16 1,425.63 1,426.16 1,425.56 1,426.03 6,795.4K
11:17 1,426.03 1,426.13 1,425.89 1,426.00 5,500.6K
11:18 1,426.02 1,426.02 1,425.51 1,425.51 5,462.6K
11:19 1,425.62 1,426.20 1,425.62 1,426.13 5,718.5K
11:20 1,426.13 1,426.16 1,425.63 1,425.63 4,767.1K
11:21 1,425.72 1,425.83 1,425.45 1,425.45 4,465.8K
11:22 1,425.43 1,425.76 1,425.29 1,425.33 5,778.8K
11:23 1,425.48 1,425.48 1,425.20 1,425.36 4,561.1K
11:24 1,425.18 1,426.18 1,425.18 1,426.18 6,748.8K
11:25 1,426.22 1,426.22 1,425.29 1,425.81 10,591.5K
11:26 1,426.06 1,426.45 1,425.81 1,426.00 7,675.9K
11:27 1,426.17 1,426.17 1,425.70 1,425.70 7,084.5K
11:28 1,425.70 1,426.00 1,425.67 1,426.00 5,276.8K
11:29 1,425.95 1,426.03 1,425.71 1,425.88 4,429.5K
11:30 1,425.87 1,425.89 1,425.87 1,425.89 166.0K
11:31 1,425.89 1,425.89 1,425.89 1,425.89 0.0K
11:32 1,425.89 1,425.89 1,425.89 1,425.89 0.0K
11:33 1,425.89 1,425.89 1,425.89 1,425.89 0.0K
11:34 1,425.89 1,425.89 1,425.89 1,425.89 0.0K
11:35 1,425.89 1,425.89 1,425.89 1,425.89 0.0K
11:36 1,425.89 1,425.89 1,425.89 1,425.89 0.0K
11:37 1,425.89 1,425.89 1,425.89 1,425.89 0.0K
11:38 1,425.89 1,425.89 1,425.89 1,425.89 0.0K
11:39 1,425.89 1,425.89 1,425.89 1,425.89 0.0K
11:40 1,425.89 1,425.89 1,425.89 1,425.89 0.0K
11:41 1,425.89 1,425.89 1,425.89 1,425.89 0.0K
11:42 1,425.89 1,425.89 1,425.89 1,425.89 0.0K
11:43 1,425.89 1,425.89 1,425.89 1,425.89 0.0K
11:44 1,425.89 1,425.89 1,425.89 1,425.89 0.0K
11:45 1,425.89 1,425.89 1,425.89 1,425.89 0.0K
11:46 1,425.89 1,425.89 1,425.89 1,425.89 0.0K
11:47 1,425.89 1,425.89 1,425.89 1,425.89 0.0K
11:48 1,425.89 1,425.89 1,425.89 1,425.89 0.0K
11:49 1,425.89 1,425.89 1,425.89 1,425.89 0.0K
11:50 1,425.89 1,425.89 1,425.89 1,425.89 0.0K
11:51 1,425.89 1,425.89 1,425.89 1,425.89 0.0K
11:52 1,425.89 1,425.89 1,425.89 1,425.89 0.0K
11:53 1,425.89 1,425.89 1,425.89 1,425.89 0.0K
11:54 1,425.89 1,425.89 1,425.89 1,425.89 0.0K
11:55 1,425.89 1,425.89 1,425.89 1,425.89 0.0K
11:56 1,425.89 1,425.89 1,425.89 1,425.89 0.0K
11:57 1,425.89 1,425.89 1,425.89 1,425.89 0.0K
11:58 1,425.89 1,425.89 1,425.89 1,425.89 0.0K
11:59 1,425.89 1,425.89 1,425.89 1,425.89 0.0K
12:00 1,425.89 1,425.89 1,425.89 1,425.89 0.0K
12:01 1,425.89 1,425.89 1,425.89 1,425.89 0.0K
12:02 1,425.89 1,425.89 1,425.89 1,425.89 0.0K
12:03 1,425.89 1,425.89 1,425.89 1,425.89 0.0K
12:04 1,425.89 1,425.89 1,425.89 1,425.89 0.0K
12:05 1,425.89 1,425.89 1,425.89 1,425.89 0.0K
12:06 1,425.89 1,425.89 1,425.89 1,425.89 0.0K
12:07 1,425.89 1,425.89 1,425.89 1,425.89 0.0K
12:08 1,425.89 1,425.89 1,425.89 1,425.89 0.0K
12:09 1,425.89 1,425.89 1,425.89 1,425.89 0.0K
12:10 1,425.89 1,425.89 1,425.89 1,425.89 0.0K
12:11 1,425.89 1,425.89 1,425.89 1,425.89 0.0K
12:12 1,425.89 1,425.89 1,425.89 1,425.89 0.0K
12:13 1,425.89 1,425.89 1,425.89 1,425.89 0.0K
12:14 1,425.89 1,425.89 1,425.89 1,425.89 0.0K
12:15 1,425.89 1,425.89 1,425.89 1,425.89 0.0K
12:16 1,425.89 1,425.89 1,425.89 1,425.89 0.0K
12:17 1,425.89 1,425.89 1,425.89 1,425.89 0.0K
12:18 1,425.89 1,425.89 1,425.89 1,425.89 0.0K
12:19 1,425.89 1,425.89 1,425.89 1,425.89 0.0K
12:20 1,425.89 1,425.89 1,425.89 1,425.89 0.0K
12:21 1,425.89 1,425.89 1,425.89 1,425.89 0.0K
12:22 1,425.89 1,425.89 1,425.89 1,425.89 0.0K
12:23 1,425.89 1,425.89 1,425.89 1,425.89 0.0K
12:24 1,425.89 1,425.89 1,425.89 1,425.89 0.0K
12:25 1,425.89 1,425.89 1,425.89 1,425.89 0.0K
12:26 1,425.89 1,425.89 1,425.89 1,425.89 0.0K
12:27 1,425.89 1,425.89 1,425.89 1,425.89 0.0K
12:28 1,425.89 1,425.89 1,425.89 1,425.89 0.0K
12:29 1,425.89 1,425.89 1,425.89 1,425.89 0.0K
12:30 1,425.89 1,425.89 1,425.89 1,425.89 0.0K
12:31 1,425.89 1,425.89 1,425.89 1,425.89 0.0K
12:32 1,425.89 1,425.89 1,425.89 1,425.89 0.0K
12:33 1,425.89 1,425.89 1,425.89 1,425.89 0.0K
12:34 1,425.89 1,425.89 1,425.89 1,425.89 0.0K
12:35 1,425.89 1,425.89 1,425.89 1,425.89 0.0K
12:36 1,425.89 1,425.89 1,425.89 1,425.89 0.0K
12:37 1,425.89 1,425.89 1,425.89 1,425.89 0.0K
12:38 1,425.89 1,425.89 1,425.89 1,425.89 0.0K
12:39 1,425.89 1,425.89 1,425.89 1,425.89 0.0K
12:40 1,425.89 1,425.89 1,425.89 1,425.89 0.0K
12:41 1,425.89 1,425.89 1,425.89 1,425.89 0.0K
12:42 1,425.89 1,425.89 1,425.89 1,425.89 0.0K
12:43 1,425.89 1,425.89 1,425.89 1,425.89 0.0K
12:44 1,425.89 1,425.89 1,425.89 1,425.89 0.0K
12:45 1,425.89 1,425.89 1,425.89 1,425.89 0.0K
12:46 1,425.89 1,425.89 1,425.89 1,425.89 0.0K
12:47 1,425.89 1,425.89 1,425.89 1,425.89 0.0K
12:48 1,425.89 1,425.89 1,425.89 1,425.89 0.0K
12:49 1,425.89 1,425.89 1,425.89 1,425.89 0.0K
12:50 1,425.89 1,425.89 1,425.89 1,425.89 0.0K
12:51 1,425.89 1,425.89 1,425.89 1,425.89 0.0K
12:52 1,425.89 1,425.89 1,425.89 1,425.89 0.0K
12:53 1,425.89 1,425.89 1,425.89 1,425.89 0.0K
12:54 1,425.89 1,425.89 1,425.89 1,425.89 0.0K
12:55 1,425.89 1,425.89 1,425.89 1,425.89 0.0K
12:56 1,425.89 1,425.89 1,425.89 1,425.89 0.0K
12:57 1,425.89 1,425.89 1,425.89 1,425.89 0.0K
12:58 1,425.89 1,425.89 1,425.89 1,425.89 0.0K
12:59 1,425.89 1,425.89 1,425.89 1,425.89 0.0K
13:00 1,425.89 1,426.02 1,425.14 1,425.35 25,161.7K
13:01 1,425.40 1,425.48 1,424.97 1,425.23 10,126.8K
13:02 1,425.25 1,425.25 1,424.12 1,424.26 14,719.3K
13:03 1,424.24 1,424.65 1,424.24 1,424.51 7,948.5K
13:04 1,424.54 1,424.78 1,424.35 1,424.73 5,687.5K
13:05 1,424.71 1,424.79 1,424.50 1,424.68 7,245.8K
13:06 1,424.57 1,424.70 1,424.19 1,424.38 10,607.2K
13:07 1,424.41 1,424.81 1,424.41 1,424.75 6,348.6K
13:08 1,424.54 1,424.77 1,423.56 1,423.81 18,320.3K
13:09 1,423.83 1,424.41 1,423.83 1,424.36 10,501.0K
13:10 1,424.24 1,424.69 1,424.08 1,424.69 7,502.2K
13:11 1,424.59 1,424.82 1,424.45 1,424.64 7,408.3K
13:12 1,424.97 1,425.35 1,424.75 1,424.95 9,986.2K
13:13 1,424.74 1,425.15 1,424.60 1,425.04 8,437.4K
13:14 1,425.06 1,425.57 1,425.06 1,425.48 7,213.5K
13:15 1,425.28 1,425.55 1,424.83 1,425.11 10,587.8K
13:16 1,425.15 1,425.72 1,425.01 1,425.72 7,137.3K
13:17 1,425.55 1,425.89 1,425.36 1,425.61 6,517.1K
13:18 1,425.63 1,425.82 1,425.09 1,425.26 9,896.1K
13:19 1,425.39 1,425.65 1,425.23 1,425.50 7,391.2K
13:20 1,425.46 1,426.01 1,425.44 1,425.87 7,658.9K
13:21 1,425.83 1,426.08 1,425.28 1,425.43 7,409.5K
13:22 1,425.55 1,425.55 1,425.09 1,425.41 6,328.6K
13:23 1,425.38 1,425.44 1,425.20 1,425.37 6,102.8K
13:24 1,425.40 1,425.99 1,425.40 1,425.93 7,862.9K
13:25 1,426.14 1,426.47 1,425.96 1,426.41 7,646.0K
13:26 1,426.40 1,426.65 1,425.94 1,426.16 8,626.3K
13:27 1,426.13 1,426.34 1,425.96 1,426.02 5,740.4K
13:28 1,425.91 1,426.72 1,425.91 1,426.67 10,223.2K
13:29 1,426.70 1,426.70 1,426.31 1,426.45 6,012.5K
13:30 1,426.49 1,426.77 1,426.24 1,426.27 7,283.6K
13:31 1,426.10 1,426.42 1,426.06 1,426.42 8,832.6K
13:32 1,426.35 1,426.52 1,425.93 1,426.27 6,214.5K
13:33 1,426.36 1,426.70 1,426.31 1,426.51 7,207.1K
13:34 1,426.61 1,426.80 1,426.12 1,426.35 9,524.5K
13:35 1,426.21 1,426.85 1,426.21 1,426.48 6,803.3K
13:36 1,426.56 1,426.75 1,426.06 1,426.06 16,820.0K
13:37 1,426.04 1,426.75 1,426.04 1,426.75 8,109.2K
13:38 1,426.66 1,426.94 1,426.52 1,426.84 6,744.6K
13:39 1,426.82 1,426.91 1,426.60 1,426.68 9,667.4K
13:40 1,426.88 1,427.16 1,426.88 1,427.01 8,803.2K
13:41 1,427.01 1,427.10 1,426.85 1,427.10 8,897.0K
13:42 1,427.09 1,427.09 1,426.19 1,426.55 12,647.0K
13:43 1,426.68 1,426.98 1,426.66 1,426.86 8,288.2K
13:44 1,426.84 1,427.11 1,426.78 1,427.07 10,050.2K
13:45 1,426.98 1,428.18 1,426.98 1,428.01 10,816.0K
13:46 1,428.09 1,428.71 1,428.09 1,428.46 9,085.3K
13:47 1,428.63 1,428.63 1,427.98 1,428.03 7,075.6K
13:48 1,428.23 1,428.40 1,427.96 1,428.06 6,309.6K
13:49 1,428.08 1,428.11 1,427.69 1,427.69 8,094.2K
13:50 1,427.98 1,427.98 1,427.13 1,427.20 10,529.4K
13:51 1,427.15 1,427.21 1,426.54 1,426.54 7,781.6K
13:52 1,426.68 1,426.82 1,426.46 1,426.73 7,687.0K
13:53 1,426.77 1,426.90 1,426.64 1,426.77 6,325.4K
13:54 1,426.77 1,427.07 1,426.69 1,427.06 5,361.2K
13:55 1,427.06 1,427.17 1,426.88 1,427.00 6,199.4K
13:56 1,427.17 1,427.17 1,426.77 1,426.97 5,780.1K
13:57 1,426.90 1,426.99 1,426.56 1,426.79 4,829.5K
13:58 1,426.78 1,426.87 1,426.51 1,426.72 7,418.2K
13:59 1,426.61 1,426.79 1,426.58 1,426.74 6,322.2K
14:00 1,426.95 1,426.95 1,426.19 1,426.19 9,528.7K
14:01 1,426.16 1,426.51 1,426.11 1,426.29 6,343.2K
14:02 1,426.50 1,426.55 1,426.19 1,426.35 6,663.5K
14:03 1,426.41 1,426.75 1,426.26 1,426.63 5,868.4K
14:04 1,426.72 1,426.72 1,426.13 1,426.31 7,125.9K
14:05 1,426.29 1,426.47 1,426.10 1,426.33 7,087.4K
14:06 1,426.33 1,426.41 1,426.11 1,426.12 6,005.6K
14:07 1,426.16 1,426.45 1,426.12 1,426.18 7,784.8K
14:08 1,426.28 1,426.40 1,426.11 1,426.35 5,825.8K
14:09 1,426.33 1,426.35 1,425.90 1,425.93 7,426.4K
14:10 1,425.92 1,426.15 1,425.81 1,425.98 12,181.0K
14:11 1,425.79 1,425.79 1,424.98 1,425.17 12,272.6K
14:12 1,425.00 1,425.71 1,425.00 1,425.52 8,628.8K
14:13 1,425.76 1,425.96 1,425.62 1,425.63 5,741.6K
14:14 1,425.85 1,426.69 1,425.83 1,426.69 11,290.7K
14:15 1,426.72 1,427.01 1,426.69 1,426.96 5,693.7K
14:16 1,426.89 1,426.89 1,426.51 1,426.83 5,927.4K
14:17 1,426.71 1,426.98 1,426.71 1,426.79 6,201.9K
14:18 1,426.96 1,426.96 1,426.67 1,426.83 5,431.8K
14:19 1,426.84 1,427.30 1,426.84 1,427.06 7,414.2K
14:20 1,427.10 1,427.52 1,427.10 1,427.29 10,297.4K
14:21 1,427.29 1,427.29 1,426.64 1,426.77 7,209.9K
14:22 1,426.86 1,427.14 1,426.65 1,427.14 6,777.5K
14:23 1,427.02 1,427.13 1,426.85 1,427.09 5,591.7K
14:24 1,427.18 1,427.24 1,426.88 1,426.90 7,727.5K
14:25 1,426.90 1,427.14 1,426.87 1,426.90 7,680.3K
14:26 1,426.92 1,427.19 1,426.92 1,427.07 7,593.7K
14:27 1,427.13 1,427.54 1,427.13 1,427.40 8,009.0K
14:28 1,427.54 1,427.54 1,427.19 1,427.26 7,218.0K
14:29 1,427.43 1,427.47 1,427.07 1,427.07 8,394.8K
14:30 1,427.12 1,427.53 1,427.12 1,427.43 9,147.6K
14:31 1,427.43 1,427.65 1,427.31 1,427.45 7,148.8K
14:32 1,427.44 1,427.63 1,426.93 1,426.93 7,073.9K
14:33 1,426.81 1,427.31 1,426.80 1,427.24 8,696.9K
14:34 1,427.18 1,427.22 1,426.97 1,426.98 7,572.9K
14:35 1,427.06 1,427.36 1,426.89 1,426.92 6,723.4K
14:36 1,427.01 1,427.16 1,426.26 1,426.26 7,850.7K
14:37 1,426.40 1,426.61 1,426.16 1,426.59 8,344.3K
14:38 1,426.66 1,426.77 1,426.46 1,426.61 8,541.6K
14:39 1,426.58 1,426.86 1,426.36 1,426.55 8,322.6K
14:40 1,426.42 1,426.76 1,426.21 1,426.31 10,148.0K
14:41 1,426.10 1,426.19 1,425.88 1,426.01 10,675.9K
14:42 1,425.93 1,426.18 1,425.77 1,426.15 10,427.4K
14:43 1,426.21 1,426.27 1,425.80 1,426.04 9,070.3K
14:44 1,426.01 1,426.45 1,426.01 1,426.16 9,007.0K
14:45 1,426.40 1,426.79 1,426.19 1,426.56 13,886.2K
14:46 1,426.54 1,426.92 1,426.54 1,426.83 10,002.7K
14:47 1,426.78 1,426.99 1,426.64 1,426.72 10,537.4K
14:48 1,426.79 1,427.02 1,426.78 1,426.97 12,119.5K
14:49 1,426.78 1,427.01 1,426.67 1,426.95 15,315.7K
14:50 1,427.11 1,427.11 1,426.64 1,426.66 14,474.0K
14:51 1,426.69 1,427.07 1,426.69 1,426.84 15,256.0K
14:52 1,426.70 1,427.15 1,426.70 1,427.10 11,568.5K
14:53 1,427.13 1,427.21 1,426.96 1,427.08 16,159.5K
14:54 1,427.27 1,427.40 1,426.99 1,427.27 18,485.1K
14:55 1,427.29 1,427.34 1,426.85 1,427.08 18,783.7K
14:56 1,427.00 1,427.33 1,426.97 1,427.33 20,787.3K
14:57 1,427.26 1,427.42 1,427.26 1,427.42 1,443.1K
14:58 1,427.42 1,427.42 1,427.42 1,427.42 0.0K
14:59 1,427.42 1,427.42 1,426.52 1,426.52 42,876.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available