SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,430.44 1,430.44 1,430.44 1,430.44 20,500.5K
09:29 1,430.44 1,430.44 1,430.44 1,430.44 0.0K
09:30 1,430.44 1,430.70 1,425.39 1,425.39 97,392.2K
09:31 1,425.13 1,425.13 1,423.24 1,424.84 57,917.0K
09:32 1,424.55 1,424.60 1,423.33 1,423.71 42,446.3K
09:33 1,423.68 1,424.93 1,423.68 1,424.93 35,486.5K
09:34 1,425.06 1,425.06 1,424.06 1,424.07 28,856.1K
09:35 1,424.14 1,424.55 1,423.25 1,424.55 31,575.5K
09:36 1,424.60 1,424.60 1,422.12 1,422.12 29,424.7K
09:37 1,422.06 1,422.18 1,421.24 1,421.24 24,230.3K
09:38 1,421.46 1,421.46 1,420.58 1,420.58 24,490.6K
09:39 1,420.47 1,420.78 1,420.13 1,420.13 22,368.1K
09:40 1,420.04 1,420.45 1,420.04 1,420.28 19,563.7K
09:41 1,420.25 1,420.87 1,420.25 1,420.68 16,660.2K
09:42 1,420.75 1,420.75 1,419.48 1,419.71 25,792.8K
09:43 1,419.82 1,420.23 1,418.70 1,418.78 24,911.1K
09:44 1,418.86 1,419.87 1,418.73 1,419.81 16,590.7K
09:45 1,419.87 1,419.87 1,418.78 1,418.92 21,136.7K
09:46 1,418.81 1,418.99 1,416.93 1,416.93 25,060.9K
09:47 1,417.13 1,417.80 1,416.95 1,417.22 32,024.6K
09:48 1,417.40 1,417.45 1,416.57 1,416.70 22,823.3K
09:49 1,416.81 1,417.44 1,416.81 1,417.33 18,661.9K
09:50 1,417.38 1,417.62 1,416.75 1,416.75 35,245.1K
09:51 1,416.64 1,417.39 1,416.64 1,417.23 25,468.7K
09:52 1,417.13 1,417.33 1,416.92 1,417.10 16,680.8K
09:53 1,416.88 1,417.04 1,415.90 1,415.90 17,689.3K
09:54 1,416.03 1,416.03 1,414.66 1,415.02 24,702.4K
09:55 1,415.14 1,415.95 1,415.09 1,415.50 17,001.5K
09:56 1,415.43 1,416.21 1,415.43 1,415.86 15,770.8K
09:57 1,415.81 1,415.81 1,415.13 1,415.31 19,656.0K
09:58 1,415.26 1,415.31 1,414.14 1,414.14 15,729.1K
09:59 1,413.95 1,414.09 1,413.65 1,413.84 17,276.0K
10:00 1,413.84 1,414.19 1,413.30 1,414.18 16,967.6K
10:01 1,414.18 1,415.99 1,414.18 1,415.99 16,831.3K
10:02 1,415.88 1,416.30 1,415.31 1,416.19 13,566.0K
10:03 1,416.45 1,416.50 1,415.88 1,416.18 11,130.6K
10:04 1,416.35 1,417.04 1,416.12 1,416.98 15,013.8K
10:05 1,417.09 1,417.35 1,416.82 1,417.24 18,446.8K
10:06 1,417.22 1,417.44 1,416.91 1,417.38 14,301.3K
10:07 1,417.51 1,417.51 1,417.14 1,417.33 21,254.2K
10:08 1,417.38 1,417.71 1,416.93 1,416.94 15,390.5K
10:09 1,416.75 1,417.55 1,416.75 1,417.51 11,385.7K
10:10 1,417.61 1,417.61 1,416.99 1,416.99 10,786.4K
10:11 1,417.04 1,417.42 1,416.93 1,417.40 10,344.8K
10:12 1,417.39 1,417.47 1,416.02 1,416.38 14,471.7K
10:13 1,416.37 1,416.37 1,416.08 1,416.28 10,372.9K
10:14 1,416.20 1,416.49 1,416.15 1,416.45 9,631.1K
10:15 1,416.35 1,416.55 1,416.10 1,416.40 15,063.2K
10:16 1,416.47 1,416.54 1,416.22 1,416.35 13,711.2K
10:17 1,416.45 1,416.88 1,416.40 1,416.69 10,794.5K
10:18 1,416.82 1,416.99 1,416.24 1,416.61 11,881.8K
10:19 1,416.41 1,416.94 1,416.41 1,416.93 6,994.6K
10:20 1,417.08 1,417.21 1,416.80 1,417.19 8,314.7K
10:21 1,417.39 1,417.39 1,416.68 1,416.83 11,997.9K
10:22 1,416.80 1,416.97 1,416.57 1,416.67 6,250.0K
10:23 1,416.48 1,416.81 1,416.19 1,416.54 8,068.3K
10:24 1,416.38 1,416.54 1,416.09 1,416.09 8,552.8K
10:25 1,416.17 1,416.17 1,415.86 1,415.88 6,161.5K
10:26 1,415.94 1,415.94 1,414.94 1,414.98 10,676.6K
10:27 1,414.98 1,415.72 1,414.90 1,415.68 9,314.2K
10:28 1,415.69 1,415.69 1,415.18 1,415.22 9,119.5K
10:29 1,415.28 1,415.41 1,414.75 1,415.04 9,539.5K
10:30 1,415.14 1,415.21 1,414.97 1,415.10 6,452.1K
10:31 1,415.05 1,415.45 1,414.88 1,415.00 7,396.8K
10:32 1,414.92 1,415.29 1,414.91 1,415.28 6,718.0K
10:33 1,415.16 1,415.79 1,415.16 1,415.78 10,290.4K
10:34 1,415.59 1,415.96 1,415.54 1,415.61 8,939.1K
10:35 1,415.43 1,416.47 1,415.43 1,416.47 17,500.9K
10:36 1,416.62 1,416.62 1,415.80 1,416.05 9,960.0K
10:37 1,416.11 1,416.29 1,415.81 1,415.91 17,102.1K
10:38 1,416.08 1,416.12 1,415.00 1,415.14 10,929.7K
10:39 1,415.11 1,415.27 1,414.69 1,414.97 12,068.1K
10:40 1,414.78 1,415.15 1,414.72 1,415.13 9,618.7K
10:41 1,415.27 1,415.41 1,414.92 1,415.41 9,338.5K
10:42 1,415.28 1,415.66 1,415.18 1,415.58 8,806.2K
10:43 1,415.68 1,415.97 1,415.47 1,415.78 11,183.6K
10:44 1,415.93 1,415.93 1,415.12 1,415.24 10,303.1K
10:45 1,415.21 1,415.21 1,414.35 1,414.52 17,677.4K
10:46 1,414.24 1,414.82 1,414.24 1,414.69 16,556.9K
10:47 1,414.60 1,414.95 1,414.13 1,414.90 8,836.6K
10:48 1,414.98 1,415.94 1,414.63 1,415.82 8,386.0K
10:49 1,415.92 1,416.01 1,415.53 1,415.69 7,082.3K
10:50 1,415.68 1,416.02 1,415.56 1,415.93 7,919.8K
10:51 1,416.02 1,416.12 1,415.68 1,415.84 10,064.4K
10:52 1,415.82 1,415.82 1,415.13 1,415.22 7,194.8K
10:53 1,415.11 1,415.42 1,414.78 1,415.16 9,296.1K
10:54 1,415.12 1,416.13 1,415.10 1,416.13 7,787.4K
10:55 1,415.98 1,416.07 1,415.47 1,415.76 8,138.7K
10:56 1,415.78 1,416.09 1,415.60 1,415.99 6,786.5K
10:57 1,416.04 1,416.69 1,416.04 1,416.35 11,352.2K
10:58 1,416.46 1,416.51 1,416.03 1,416.12 10,234.7K
10:59 1,416.10 1,416.28 1,415.51 1,415.71 8,850.6K
11:00 1,415.63 1,415.76 1,415.25 1,415.49 8,394.5K
11:01 1,415.68 1,415.71 1,415.29 1,415.71 6,993.5K
11:02 1,415.59 1,415.68 1,415.32 1,415.37 9,739.1K
11:03 1,415.48 1,415.86 1,415.21 1,415.84 8,132.2K
11:04 1,415.63 1,415.85 1,415.52 1,415.67 8,447.8K
11:05 1,415.60 1,415.86 1,415.44 1,415.51 8,503.6K
11:06 1,415.63 1,416.19 1,415.37 1,416.16 8,047.7K
11:07 1,416.29 1,416.63 1,416.22 1,416.39 6,950.2K
11:08 1,416.26 1,416.29 1,415.85 1,416.11 7,476.3K
11:09 1,416.15 1,416.74 1,416.07 1,416.41 7,631.9K
11:10 1,416.67 1,417.66 1,416.61 1,417.66 8,265.4K
11:11 1,417.53 1,419.05 1,417.53 1,418.76 17,627.4K
11:12 1,418.78 1,418.78 1,418.09 1,418.22 8,193.6K
11:13 1,418.34 1,418.34 1,417.30 1,417.53 7,413.6K
11:14 1,417.48 1,418.04 1,417.42 1,418.03 5,547.2K
11:15 1,417.91 1,418.33 1,417.80 1,418.13 6,904.1K
11:16 1,418.31 1,418.68 1,417.90 1,417.90 7,648.6K
11:17 1,418.09 1,418.58 1,417.92 1,418.51 6,127.9K
11:18 1,418.65 1,418.66 1,417.77 1,418.01 12,133.8K
11:19 1,417.87 1,418.08 1,417.73 1,417.98 8,109.1K
11:20 1,418.18 1,418.18 1,417.17 1,417.28 9,145.6K
11:21 1,417.43 1,417.49 1,417.06 1,417.08 6,998.9K
11:22 1,417.23 1,417.23 1,416.74 1,417.00 7,410.1K
11:23 1,417.19 1,417.69 1,417.00 1,417.58 8,209.1K
11:24 1,417.78 1,417.96 1,417.24 1,417.47 8,032.3K
11:25 1,417.42 1,417.65 1,417.34 1,417.57 4,968.6K
11:26 1,417.68 1,418.17 1,417.68 1,418.04 6,451.7K
11:27 1,417.79 1,418.43 1,417.79 1,418.37 5,606.7K
11:28 1,418.42 1,418.73 1,418.22 1,418.63 5,855.0K
11:29 1,418.71 1,418.84 1,418.32 1,418.84 6,631.0K
11:30 1,418.52 1,418.55 1,418.52 1,418.55 397.3K
11:31 1,418.55 1,418.55 1,418.55 1,418.55 0.0K
11:32 1,418.55 1,418.55 1,418.55 1,418.55 0.0K
11:33 1,418.55 1,418.55 1,418.55 1,418.55 0.0K
11:34 1,418.55 1,418.55 1,418.55 1,418.55 0.0K
11:35 1,418.55 1,418.55 1,418.55 1,418.55 0.0K
11:36 1,418.55 1,418.55 1,418.55 1,418.55 0.0K
11:37 1,418.55 1,418.55 1,418.55 1,418.55 0.0K
11:38 1,418.55 1,418.55 1,418.55 1,418.55 0.0K
11:39 1,418.55 1,418.55 1,418.55 1,418.55 0.0K
11:40 1,418.55 1,418.55 1,418.55 1,418.55 0.0K
11:41 1,418.55 1,418.55 1,418.55 1,418.55 0.0K
11:42 1,418.55 1,418.55 1,418.55 1,418.55 0.0K
11:43 1,418.55 1,418.55 1,418.55 1,418.55 0.0K
11:44 1,418.55 1,418.55 1,418.55 1,418.55 0.0K
11:45 1,418.55 1,418.55 1,418.55 1,418.55 0.0K
11:46 1,418.55 1,418.55 1,418.55 1,418.55 0.0K
11:47 1,418.55 1,418.55 1,418.55 1,418.55 0.0K
11:48 1,418.55 1,418.55 1,418.55 1,418.55 0.0K
11:49 1,418.55 1,418.55 1,418.55 1,418.55 0.0K
11:50 1,418.55 1,418.55 1,418.55 1,418.55 0.0K
11:51 1,418.55 1,418.55 1,418.55 1,418.55 0.0K
11:52 1,418.55 1,418.55 1,418.55 1,418.55 0.0K
11:53 1,418.55 1,418.55 1,418.55 1,418.55 0.0K
11:54 1,418.55 1,418.55 1,418.55 1,418.55 0.0K
11:55 1,418.55 1,418.55 1,418.55 1,418.55 0.0K
11:56 1,418.55 1,418.55 1,418.55 1,418.55 0.0K
11:57 1,418.55 1,418.55 1,418.55 1,418.55 0.0K
11:58 1,418.55 1,418.55 1,418.55 1,418.55 0.0K
11:59 1,418.55 1,418.55 1,418.55 1,418.55 0.0K
12:00 1,418.55 1,418.55 1,418.55 1,418.55 0.0K
12:01 1,418.55 1,418.55 1,418.55 1,418.55 0.0K
12:02 1,418.55 1,418.55 1,418.55 1,418.55 0.0K
12:03 1,418.55 1,418.55 1,418.55 1,418.55 0.0K
12:04 1,418.55 1,418.55 1,418.55 1,418.55 0.0K
12:05 1,418.55 1,418.55 1,418.55 1,418.55 0.0K
12:06 1,418.55 1,418.55 1,418.55 1,418.55 0.0K
12:07 1,418.55 1,418.55 1,418.55 1,418.55 0.0K
12:08 1,418.55 1,418.55 1,418.55 1,418.55 0.0K
12:09 1,418.55 1,418.55 1,418.55 1,418.55 0.0K
12:10 1,418.55 1,418.55 1,418.55 1,418.55 0.0K
12:11 1,418.55 1,418.55 1,418.55 1,418.55 0.0K
12:12 1,418.55 1,418.55 1,418.55 1,418.55 0.0K
12:13 1,418.55 1,418.55 1,418.55 1,418.55 0.0K
12:14 1,418.55 1,418.55 1,418.55 1,418.55 0.0K
12:15 1,418.55 1,418.55 1,418.55 1,418.55 0.0K
12:16 1,418.55 1,418.55 1,418.55 1,418.55 0.0K
12:17 1,418.55 1,418.55 1,418.55 1,418.55 0.0K
12:18 1,418.55 1,418.55 1,418.55 1,418.55 0.0K
12:19 1,418.55 1,418.55 1,418.55 1,418.55 0.0K
12:20 1,418.55 1,418.55 1,418.55 1,418.55 0.0K
12:21 1,418.55 1,418.55 1,418.55 1,418.55 0.0K
12:22 1,418.55 1,418.55 1,418.55 1,418.55 0.0K
12:23 1,418.55 1,418.55 1,418.55 1,418.55 0.0K
12:24 1,418.55 1,418.55 1,418.55 1,418.55 0.0K
12:25 1,418.55 1,418.55 1,418.55 1,418.55 0.0K
12:26 1,418.55 1,418.55 1,418.55 1,418.55 0.0K
12:27 1,418.55 1,418.55 1,418.55 1,418.55 0.0K
12:28 1,418.55 1,418.55 1,418.55 1,418.55 0.0K
12:29 1,418.55 1,418.55 1,418.55 1,418.55 0.0K
12:30 1,418.55 1,418.55 1,418.55 1,418.55 0.0K
12:31 1,418.55 1,418.55 1,418.55 1,418.55 0.0K
12:32 1,418.55 1,418.55 1,418.55 1,418.55 0.0K
12:33 1,418.55 1,418.55 1,418.55 1,418.55 0.0K
12:34 1,418.55 1,418.55 1,418.55 1,418.55 0.0K
12:35 1,418.55 1,418.55 1,418.55 1,418.55 0.0K
12:36 1,418.55 1,418.55 1,418.55 1,418.55 0.0K
12:37 1,418.55 1,418.55 1,418.55 1,418.55 0.0K
12:38 1,418.55 1,418.55 1,418.55 1,418.55 0.0K
12:39 1,418.55 1,418.55 1,418.55 1,418.55 0.0K
12:40 1,418.55 1,418.55 1,418.55 1,418.55 0.0K
12:41 1,418.55 1,418.55 1,418.55 1,418.55 0.0K
12:42 1,418.55 1,418.55 1,418.55 1,418.55 0.0K
12:43 1,418.55 1,418.55 1,418.55 1,418.55 0.0K
12:44 1,418.55 1,418.55 1,418.55 1,418.55 0.0K
12:45 1,418.55 1,418.55 1,418.55 1,418.55 0.0K
12:46 1,418.55 1,418.55 1,418.55 1,418.55 0.0K
12:47 1,418.55 1,418.55 1,418.55 1,418.55 0.0K
12:48 1,418.55 1,418.55 1,418.55 1,418.55 0.0K
12:49 1,418.55 1,418.55 1,418.55 1,418.55 0.0K
12:50 1,418.55 1,418.55 1,418.55 1,418.55 0.0K
12:51 1,418.55 1,418.55 1,418.55 1,418.55 0.0K
12:52 1,418.55 1,418.55 1,418.55 1,418.55 0.0K
12:53 1,418.55 1,418.55 1,418.55 1,418.55 0.0K
12:54 1,418.55 1,418.55 1,418.55 1,418.55 0.0K
12:55 1,418.55 1,418.55 1,418.55 1,418.55 0.0K
12:56 1,418.55 1,418.55 1,418.55 1,418.55 0.0K
12:57 1,418.55 1,418.55 1,418.55 1,418.55 0.0K
12:58 1,418.55 1,418.55 1,418.55 1,418.55 0.0K
12:59 1,418.55 1,418.55 1,418.55 1,418.55 0.0K
13:00 1,418.55 1,418.81 1,417.47 1,417.51 27,489.4K
13:01 1,417.58 1,417.58 1,417.10 1,417.49 14,490.6K
13:02 1,417.68 1,418.09 1,417.55 1,417.97 10,181.6K
13:03 1,417.90 1,418.45 1,417.90 1,418.42 7,317.9K
13:04 1,418.27 1,418.27 1,417.71 1,417.71 6,172.6K
13:05 1,417.73 1,417.77 1,417.33 1,417.34 9,389.5K
13:06 1,417.42 1,418.08 1,417.19 1,417.71 8,314.7K
13:07 1,417.65 1,418.32 1,417.65 1,418.22 7,980.8K
13:08 1,418.07 1,418.88 1,418.07 1,418.77 11,834.9K
13:09 1,418.83 1,418.91 1,418.57 1,418.73 9,139.6K
13:10 1,418.72 1,419.59 1,418.72 1,419.50 11,331.6K
13:11 1,419.47 1,420.03 1,419.47 1,420.03 7,664.7K
13:12 1,419.74 1,420.03 1,419.58 1,419.90 12,106.1K
13:13 1,419.71 1,420.35 1,419.65 1,420.22 8,127.4K
13:14 1,420.30 1,420.87 1,420.07 1,420.82 12,614.8K
13:15 1,421.09 1,421.09 1,420.49 1,420.50 10,975.6K
13:16 1,420.71 1,420.71 1,420.15 1,420.59 9,733.6K
13:17 1,420.67 1,420.78 1,419.84 1,420.05 8,805.4K
13:18 1,420.14 1,420.45 1,419.93 1,420.42 6,554.4K
13:19 1,420.33 1,420.57 1,420.16 1,420.48 9,018.4K
13:20 1,420.26 1,420.87 1,419.96 1,420.83 8,952.4K
13:21 1,420.94 1,421.04 1,420.29 1,420.56 7,083.1K
13:22 1,420.56 1,420.85 1,420.46 1,420.62 7,103.9K
13:23 1,420.50 1,420.54 1,420.07 1,420.07 8,360.8K
13:24 1,420.16 1,420.49 1,420.12 1,420.26 5,754.0K
13:25 1,420.27 1,420.29 1,419.33 1,419.42 7,964.8K
13:26 1,419.48 1,419.90 1,419.39 1,419.71 5,956.0K
13:27 1,419.55 1,420.03 1,419.54 1,419.89 5,448.4K
13:28 1,419.94 1,420.09 1,419.67 1,419.72 7,043.6K
13:29 1,419.57 1,420.51 1,419.57 1,420.39 9,165.6K
13:30 1,420.37 1,420.37 1,419.80 1,419.89 7,874.0K
13:31 1,419.90 1,420.01 1,419.73 1,419.90 8,430.2K
13:32 1,419.74 1,419.82 1,419.26 1,419.37 8,105.8K
13:33 1,419.39 1,419.83 1,419.32 1,419.74 8,090.0K
13:34 1,419.66 1,419.66 1,419.11 1,419.46 7,161.2K
13:35 1,419.45 1,419.45 1,418.82 1,418.82 8,526.7K
13:36 1,418.88 1,418.88 1,418.43 1,418.52 13,339.1K
13:37 1,418.57 1,419.18 1,418.50 1,418.86 9,126.1K
13:38 1,418.91 1,418.91 1,418.34 1,418.54 8,318.1K
13:39 1,418.56 1,418.56 1,418.23 1,418.50 8,023.3K
13:40 1,418.31 1,418.41 1,418.02 1,418.26 11,969.4K
13:41 1,418.24 1,418.38 1,418.15 1,418.31 7,851.8K
13:42 1,418.43 1,418.43 1,418.01 1,418.35 7,770.1K
13:43 1,418.07 1,418.32 1,418.01 1,418.08 7,779.3K
13:44 1,418.14 1,418.71 1,417.78 1,418.54 9,871.7K
13:45 1,418.60 1,418.68 1,418.20 1,418.29 6,116.0K
13:46 1,418.38 1,418.51 1,417.98 1,418.19 6,419.6K
13:47 1,418.22 1,418.33 1,418.06 1,418.17 6,542.6K
13:48 1,418.14 1,418.30 1,417.82 1,418.30 7,996.2K
13:49 1,418.26 1,418.46 1,418.02 1,418.15 6,892.1K
13:50 1,418.29 1,418.37 1,418.01 1,418.01 7,277.9K
13:51 1,417.99 1,418.26 1,417.58 1,417.58 9,360.0K
13:52 1,417.70 1,418.01 1,417.44 1,417.52 10,060.9K
13:53 1,417.54 1,418.00 1,417.45 1,417.86 8,245.8K
13:54 1,417.88 1,418.64 1,417.76 1,418.36 9,226.2K
13:55 1,418.37 1,418.45 1,417.94 1,417.94 8,173.2K
13:56 1,418.07 1,418.21 1,417.57 1,417.62 7,137.0K
13:57 1,417.64 1,417.76 1,417.33 1,417.41 5,944.0K
13:58 1,417.47 1,417.58 1,416.93 1,417.04 9,716.5K
13:59 1,417.11 1,417.31 1,416.86 1,417.00 6,665.0K
14:00 1,417.32 1,417.32 1,416.70 1,416.70 8,154.3K
14:01 1,416.79 1,417.01 1,416.64 1,416.73 8,156.0K
14:02 1,416.50 1,416.72 1,416.05 1,416.05 17,796.6K
14:03 1,416.00 1,416.06 1,415.14 1,415.33 24,701.3K
14:04 1,415.51 1,416.07 1,415.32 1,415.79 10,300.8K
14:05 1,415.88 1,416.06 1,415.55 1,415.64 7,572.2K
14:06 1,415.57 1,415.90 1,415.38 1,415.50 7,717.3K
14:07 1,415.49 1,416.23 1,415.42 1,416.09 8,611.8K
14:08 1,416.16 1,416.67 1,416.08 1,416.61 8,521.9K
14:09 1,416.67 1,416.67 1,416.10 1,416.20 6,628.2K
14:10 1,416.43 1,416.56 1,416.14 1,416.18 7,803.0K
14:11 1,416.26 1,416.26 1,415.88 1,415.88 6,303.2K
14:12 1,415.95 1,416.22 1,415.87 1,416.22 6,247.0K
14:13 1,416.20 1,416.28 1,415.50 1,415.73 10,485.0K
14:14 1,415.67 1,415.89 1,415.36 1,415.65 8,686.4K
14:15 1,415.81 1,415.85 1,415.36 1,415.70 7,509.6K
14:16 1,415.59 1,416.07 1,415.56 1,416.00 7,634.1K
14:17 1,415.96 1,416.09 1,415.67 1,415.93 7,204.0K
14:18 1,415.88 1,416.22 1,415.81 1,415.97 6,105.9K
14:19 1,416.04 1,416.04 1,415.07 1,415.30 24,006.9K
14:20 1,414.85 1,415.33 1,414.85 1,415.26 8,833.3K
14:21 1,415.41 1,415.41 1,414.96 1,414.96 9,184.6K
14:22 1,415.02 1,415.45 1,414.87 1,415.45 13,262.7K
14:23 1,415.34 1,415.35 1,414.73 1,414.85 9,201.4K
14:24 1,414.76 1,414.76 1,414.44 1,414.46 9,587.6K
14:25 1,414.46 1,414.84 1,414.35 1,414.51 10,714.0K
14:26 1,414.46 1,414.83 1,414.46 1,414.83 8,357.0K
14:27 1,414.77 1,414.87 1,414.38 1,414.49 9,091.8K
14:28 1,414.47 1,414.92 1,414.44 1,414.92 10,812.5K
14:29 1,414.65 1,414.90 1,414.29 1,414.32 10,606.3K
14:30 1,414.19 1,414.76 1,414.19 1,414.73 13,494.9K
14:31 1,414.53 1,414.78 1,414.51 1,414.55 8,256.9K
14:32 1,414.62 1,415.68 1,414.62 1,415.59 12,819.8K
14:33 1,415.41 1,415.62 1,415.06 1,415.24 9,442.7K
14:34 1,415.10 1,415.15 1,414.54 1,414.68 9,799.7K
14:35 1,414.64 1,415.11 1,414.64 1,414.89 8,037.8K
14:36 1,414.82 1,415.03 1,414.64 1,414.76 8,150.6K
14:37 1,414.61 1,414.98 1,414.52 1,414.87 8,855.9K
14:38 1,414.95 1,414.95 1,414.35 1,414.47 9,931.5K
14:39 1,414.30 1,414.30 1,413.63 1,413.63 13,905.7K
14:40 1,413.73 1,413.94 1,413.46 1,413.59 17,467.9K
14:41 1,413.61 1,413.96 1,413.35 1,413.66 11,834.6K
14:42 1,413.37 1,413.56 1,413.04 1,413.36 12,756.7K
14:43 1,413.32 1,413.79 1,413.20 1,413.69 13,756.7K
14:44 1,413.62 1,413.85 1,413.47 1,413.85 12,652.7K
14:45 1,413.74 1,414.05 1,413.68 1,413.83 17,732.9K
14:46 1,413.76 1,414.66 1,413.74 1,414.44 12,678.9K
14:47 1,414.57 1,414.65 1,414.14 1,414.48 10,092.8K
14:48 1,414.42 1,414.52 1,414.23 1,414.27 12,919.2K
14:49 1,414.30 1,414.30 1,413.34 1,413.57 14,588.3K
14:50 1,413.65 1,413.93 1,413.52 1,413.81 15,532.9K
14:51 1,413.87 1,414.16 1,413.83 1,414.08 15,086.4K
14:52 1,414.08 1,414.17 1,413.86 1,413.93 14,976.6K
14:53 1,413.97 1,414.28 1,413.76 1,414.28 13,967.3K
14:54 1,414.02 1,414.48 1,414.02 1,414.38 14,850.0K
14:55 1,414.60 1,415.28 1,414.39 1,415.20 21,798.9K
14:56 1,415.13 1,415.34 1,414.82 1,415.17 17,756.9K
14:57 1,415.23 1,415.23 1,415.17 1,415.17 870.5K
14:58 1,415.17 1,415.17 1,415.17 1,415.17 0.0K
14:59 1,415.17 1,415.17 1,414.76 1,414.76 33,722.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available