SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,365.79 1,365.79 1,365.79 1,365.79 11,989.7K
09:29 1,365.79 1,365.79 1,365.79 1,365.79 0.0K
09:30 1,365.79 1,365.80 1,363.65 1,364.43 48,579.8K
09:31 1,364.69 1,367.64 1,364.69 1,366.89 24,743.7K
09:32 1,366.76 1,366.76 1,365.93 1,366.36 18,005.1K
09:33 1,366.39 1,366.62 1,365.59 1,366.62 24,764.3K
09:34 1,366.70 1,367.95 1,366.70 1,367.95 23,965.3K
09:35 1,367.80 1,368.47 1,367.73 1,368.44 18,714.2K
09:36 1,368.41 1,368.76 1,368.35 1,368.76 18,065.9K
09:37 1,368.63 1,368.68 1,368.37 1,368.43 15,325.8K
09:38 1,368.51 1,369.17 1,368.44 1,369.16 12,584.1K
09:39 1,369.02 1,369.24 1,368.83 1,368.99 14,739.3K
09:40 1,369.08 1,370.06 1,368.28 1,370.06 20,737.7K
09:41 1,370.19 1,370.34 1,369.82 1,370.01 14,510.6K
09:42 1,370.22 1,371.06 1,370.11 1,370.89 17,190.8K
09:43 1,370.74 1,371.79 1,370.74 1,371.20 15,583.9K
09:44 1,371.24 1,371.24 1,370.18 1,370.18 11,689.3K
09:45 1,370.02 1,370.75 1,369.48 1,369.48 12,895.4K
09:46 1,369.33 1,369.42 1,369.04 1,369.18 11,432.1K
09:47 1,369.20 1,371.56 1,369.18 1,371.34 15,218.3K
09:48 1,371.27 1,371.27 1,370.18 1,370.18 14,610.6K
09:49 1,370.20 1,371.82 1,370.05 1,371.44 12,072.3K
09:50 1,371.71 1,372.12 1,370.78 1,370.86 20,682.5K
09:51 1,370.71 1,371.09 1,370.33 1,370.38 13,970.9K
09:52 1,370.38 1,370.49 1,369.81 1,370.21 11,644.7K
09:53 1,370.05 1,371.75 1,369.89 1,371.33 15,272.8K
09:54 1,371.18 1,371.20 1,370.49 1,370.65 14,412.3K
09:55 1,370.75 1,370.75 1,370.23 1,370.32 10,492.6K
09:56 1,370.38 1,370.75 1,370.28 1,370.75 11,166.3K
09:57 1,370.71 1,371.12 1,370.30 1,370.30 10,361.8K
09:58 1,370.42 1,370.43 1,370.05 1,370.40 11,876.9K
09:59 1,370.22 1,370.30 1,369.80 1,369.88 9,607.1K
10:00 1,369.89 1,370.67 1,369.89 1,370.19 14,359.9K
10:01 1,370.08 1,370.15 1,369.58 1,369.59 9,884.4K
10:02 1,369.52 1,369.89 1,369.52 1,369.79 8,825.0K
10:03 1,369.74 1,370.38 1,369.74 1,370.38 11,660.7K
10:04 1,370.46 1,371.01 1,370.45 1,371.01 7,807.3K
10:05 1,371.09 1,371.25 1,370.64 1,370.66 11,437.9K
10:06 1,370.69 1,370.89 1,370.54 1,370.61 11,308.0K
10:07 1,370.79 1,371.12 1,370.48 1,370.90 10,039.3K
10:08 1,370.64 1,370.69 1,370.42 1,370.49 9,919.4K
10:09 1,370.58 1,370.94 1,370.23 1,370.94 7,944.1K
10:10 1,370.96 1,371.65 1,370.85 1,371.51 14,323.8K
10:11 1,371.35 1,371.43 1,370.83 1,371.43 9,508.2K
10:12 1,371.22 1,371.22 1,370.68 1,370.83 9,074.2K
10:13 1,370.69 1,370.80 1,370.28 1,370.52 8,611.3K
10:14 1,370.44 1,370.44 1,369.65 1,369.72 16,217.7K
10:15 1,369.71 1,369.99 1,369.60 1,369.88 8,150.5K
10:16 1,369.74 1,369.74 1,368.86 1,368.90 9,753.0K
10:17 1,368.63 1,368.87 1,368.56 1,368.62 11,551.2K
10:18 1,368.62 1,368.72 1,368.11 1,368.45 8,879.5K
10:19 1,368.30 1,368.89 1,368.19 1,368.74 7,147.8K
10:20 1,369.06 1,369.59 1,369.01 1,369.01 9,360.2K
10:21 1,368.87 1,368.96 1,368.28 1,368.31 6,473.0K
10:22 1,368.28 1,368.28 1,367.71 1,367.83 8,027.8K
10:23 1,367.76 1,367.96 1,367.33 1,367.46 8,340.8K
10:24 1,367.39 1,367.81 1,367.34 1,367.65 8,752.9K
10:25 1,367.61 1,368.03 1,367.38 1,367.89 7,666.5K
10:26 1,367.81 1,367.81 1,367.34 1,367.55 8,662.2K
10:27 1,367.58 1,367.58 1,366.83 1,366.84 11,764.3K
10:28 1,366.84 1,367.24 1,366.64 1,367.14 10,274.4K
10:29 1,367.08 1,367.14 1,366.80 1,366.80 9,696.0K
10:30 1,366.94 1,367.22 1,366.11 1,366.11 16,862.6K
10:31 1,366.10 1,366.24 1,365.31 1,365.35 33,263.8K
10:32 1,365.19 1,366.02 1,365.19 1,365.84 8,732.4K
10:33 1,365.96 1,366.52 1,365.79 1,366.39 7,673.1K
10:34 1,366.46 1,366.86 1,366.35 1,366.73 9,942.0K
10:35 1,366.67 1,366.67 1,366.18 1,366.19 9,759.7K
10:36 1,366.25 1,366.36 1,366.01 1,366.23 9,162.8K
10:37 1,366.22 1,366.59 1,366.22 1,366.44 7,187.9K
10:38 1,366.48 1,366.56 1,366.26 1,366.46 7,792.2K
10:39 1,366.46 1,366.61 1,366.27 1,366.35 6,696.5K
10:40 1,366.38 1,366.39 1,365.91 1,365.92 10,160.7K
10:41 1,366.01 1,366.01 1,365.40 1,365.46 14,147.8K
10:42 1,365.28 1,365.48 1,365.05 1,365.48 8,367.2K
10:43 1,365.45 1,365.64 1,365.20 1,365.23 9,142.2K
10:44 1,365.18 1,365.20 1,364.79 1,364.79 5,895.3K
10:45 1,364.68 1,364.73 1,364.53 1,364.54 6,354.7K
10:46 1,364.64 1,364.66 1,364.30 1,364.66 6,493.2K
10:47 1,364.64 1,364.96 1,364.54 1,364.87 5,591.4K
10:48 1,364.92 1,364.94 1,364.58 1,364.87 7,916.8K
10:49 1,364.90 1,364.99 1,364.66 1,364.86 6,117.6K
10:50 1,364.85 1,365.02 1,364.63 1,364.80 6,740.7K
10:51 1,364.85 1,365.17 1,364.62 1,364.92 6,937.3K
10:52 1,365.10 1,365.39 1,364.83 1,365.23 5,504.5K
10:53 1,365.19 1,365.19 1,364.63 1,364.75 5,751.6K
10:54 1,364.66 1,365.35 1,364.56 1,365.35 6,021.9K
10:55 1,365.23 1,365.23 1,364.99 1,365.18 5,314.9K
10:56 1,365.05 1,365.34 1,364.85 1,365.31 7,451.9K
10:57 1,365.30 1,365.40 1,364.99 1,365.14 6,925.0K
10:58 1,365.26 1,365.56 1,364.90 1,365.56 18,185.9K
10:59 1,365.34 1,365.34 1,364.92 1,365.28 10,858.2K
11:00 1,365.21 1,365.21 1,364.73 1,364.96 9,127.9K
11:01 1,364.86 1,365.10 1,364.59 1,365.10 10,317.0K
11:02 1,364.86 1,365.53 1,364.86 1,365.45 6,004.0K
11:03 1,365.44 1,365.44 1,364.87 1,365.02 6,014.2K
11:04 1,365.09 1,365.57 1,364.97 1,365.57 5,936.1K
11:05 1,365.62 1,365.66 1,365.35 1,365.55 4,785.6K
11:06 1,365.51 1,365.51 1,365.16 1,365.28 5,589.8K
11:07 1,365.25 1,365.47 1,365.04 1,365.26 3,756.9K
11:08 1,365.38 1,365.38 1,364.95 1,364.94 6,460.7K
11:09 1,365.19 1,365.49 1,364.75 1,365.49 11,012.4K
11:10 1,365.46 1,365.75 1,365.18 1,365.39 3,893.4K
11:11 1,365.62 1,365.76 1,365.46 1,365.70 4,106.7K
11:12 1,365.72 1,365.82 1,365.43 1,365.53 3,960.3K
11:13 1,365.41 1,365.57 1,365.17 1,365.44 5,916.5K
11:14 1,365.50 1,365.90 1,365.37 1,365.90 4,137.1K
11:15 1,365.88 1,365.88 1,365.37 1,365.53 4,058.4K
11:16 1,365.64 1,365.76 1,365.56 1,365.74 4,528.1K
11:17 1,365.72 1,366.12 1,365.57 1,366.08 4,976.4K
11:18 1,365.98 1,365.98 1,365.39 1,365.64 5,041.4K
11:19 1,365.46 1,365.46 1,365.15 1,365.29 4,919.3K
11:20 1,365.16 1,365.41 1,364.97 1,365.28 7,490.3K
11:21 1,365.59 1,365.59 1,365.27 1,365.40 4,572.2K
11:22 1,365.56 1,365.72 1,365.35 1,365.48 8,019.8K
11:23 1,365.47 1,365.70 1,365.36 1,365.62 4,667.0K
11:24 1,365.63 1,366.00 1,365.48 1,365.86 5,531.6K
11:25 1,365.83 1,366.17 1,365.65 1,365.77 5,207.3K
11:26 1,365.58 1,365.89 1,365.58 1,365.74 3,911.6K
11:27 1,365.84 1,366.02 1,365.71 1,365.76 3,641.0K
11:28 1,365.80 1,365.80 1,365.31 1,365.31 3,580.1K
11:29 1,365.47 1,365.58 1,365.12 1,365.30 4,982.0K
11:30 1,365.19 1,365.19 1,365.08 1,365.08 271.3K
11:31 1,365.08 1,365.08 1,365.08 1,365.08 0.0K
11:32 1,365.08 1,365.08 1,365.08 1,365.08 0.0K
11:33 1,365.08 1,365.08 1,365.08 1,365.08 0.0K
11:34 1,365.08 1,365.08 1,365.08 1,365.08 0.0K
11:35 1,365.08 1,365.08 1,365.08 1,365.08 0.0K
11:36 1,365.08 1,365.08 1,365.08 1,365.08 0.0K
11:37 1,365.08 1,365.08 1,365.08 1,365.08 0.0K
11:38 1,365.08 1,365.08 1,365.08 1,365.08 0.0K
11:39 1,365.08 1,365.08 1,365.08 1,365.08 0.0K
11:40 1,365.08 1,365.08 1,365.08 1,365.08 0.0K
11:41 1,365.08 1,365.08 1,365.08 1,365.08 0.0K
11:42 1,365.08 1,365.08 1,365.08 1,365.08 0.0K
11:43 1,365.08 1,365.08 1,365.08 1,365.08 0.0K
11:44 1,365.08 1,365.08 1,365.08 1,365.08 0.0K
11:45 1,365.08 1,365.08 1,365.08 1,365.08 0.0K
11:46 1,365.08 1,365.08 1,365.08 1,365.08 0.0K
11:47 1,365.08 1,365.08 1,365.08 1,365.08 0.0K
11:48 1,365.08 1,365.08 1,365.08 1,365.08 0.0K
11:49 1,365.08 1,365.08 1,365.08 1,365.08 0.0K
11:50 1,365.08 1,365.08 1,365.08 1,365.08 0.0K
11:51 1,365.08 1,365.08 1,365.08 1,365.08 0.0K
11:52 1,365.08 1,365.08 1,365.08 1,365.08 0.0K
11:53 1,365.08 1,365.08 1,365.08 1,365.08 0.0K
11:54 1,365.08 1,365.08 1,365.08 1,365.08 0.0K
11:55 1,365.08 1,365.08 1,365.08 1,365.08 0.0K
11:56 1,365.08 1,365.08 1,365.08 1,365.08 0.0K
11:57 1,365.08 1,365.08 1,365.08 1,365.08 0.0K
11:58 1,365.08 1,365.08 1,365.08 1,365.08 0.0K
11:59 1,365.08 1,365.08 1,365.08 1,365.08 0.0K
12:00 1,365.08 1,365.08 1,365.08 1,365.08 0.0K
12:01 1,365.08 1,365.08 1,365.08 1,365.08 0.0K
12:02 1,365.08 1,365.08 1,365.08 1,365.08 0.0K
12:03 1,365.08 1,365.08 1,365.08 1,365.08 0.0K
12:04 1,365.08 1,365.08 1,365.08 1,365.08 0.0K
12:05 1,365.08 1,365.08 1,365.08 1,365.08 0.0K
12:06 1,365.08 1,365.08 1,365.08 1,365.08 0.0K
12:07 1,365.08 1,365.08 1,365.08 1,365.08 0.0K
12:08 1,365.08 1,365.08 1,365.08 1,365.08 0.0K
12:09 1,365.08 1,365.08 1,365.08 1,365.08 0.0K
12:10 1,365.08 1,365.08 1,365.08 1,365.08 0.0K
12:11 1,365.08 1,365.08 1,365.08 1,365.08 0.0K
12:12 1,365.08 1,365.08 1,365.08 1,365.08 0.0K
12:13 1,365.08 1,365.08 1,365.08 1,365.08 0.0K
12:14 1,365.08 1,365.08 1,365.08 1,365.08 0.0K
12:15 1,365.08 1,365.08 1,365.08 1,365.08 0.0K
12:16 1,365.08 1,365.08 1,365.08 1,365.08 0.0K
12:17 1,365.08 1,365.08 1,365.08 1,365.08 0.0K
12:18 1,365.08 1,365.08 1,365.08 1,365.08 0.0K
12:19 1,365.08 1,365.08 1,365.08 1,365.08 0.0K
12:20 1,365.08 1,365.08 1,365.08 1,365.08 0.0K
12:21 1,365.08 1,365.08 1,365.08 1,365.08 0.0K
12:22 1,365.08 1,365.08 1,365.08 1,365.08 0.0K
12:23 1,365.08 1,365.08 1,365.08 1,365.08 0.0K
12:24 1,365.08 1,365.08 1,365.08 1,365.08 0.0K
12:25 1,365.08 1,365.08 1,365.08 1,365.08 0.0K
12:26 1,365.08 1,365.08 1,365.08 1,365.08 0.0K
12:27 1,365.08 1,365.08 1,365.08 1,365.08 0.0K
12:28 1,365.08 1,365.08 1,365.08 1,365.08 0.0K
12:29 1,365.08 1,365.08 1,365.08 1,365.08 0.0K
12:30 1,365.08 1,365.08 1,365.08 1,365.08 0.0K
12:31 1,365.08 1,365.08 1,365.08 1,365.08 0.0K
12:32 1,365.08 1,365.08 1,365.08 1,365.08 0.0K
12:33 1,365.08 1,365.08 1,365.08 1,365.08 0.0K
12:34 1,365.08 1,365.08 1,365.08 1,365.08 0.0K
12:35 1,365.08 1,365.08 1,365.08 1,365.08 0.0K
12:36 1,365.08 1,365.08 1,365.08 1,365.08 0.0K
12:37 1,365.08 1,365.08 1,365.08 1,365.08 0.0K
12:38 1,365.08 1,365.08 1,365.08 1,365.08 0.0K
12:39 1,365.08 1,365.08 1,365.08 1,365.08 0.0K
12:40 1,365.08 1,365.08 1,365.08 1,365.08 0.0K
12:41 1,365.08 1,365.08 1,365.08 1,365.08 0.0K
12:42 1,365.08 1,365.08 1,365.08 1,365.08 0.0K
12:43 1,365.08 1,365.08 1,365.08 1,365.08 0.0K
12:44 1,365.08 1,365.08 1,365.08 1,365.08 0.0K
12:45 1,365.08 1,365.08 1,365.08 1,365.08 0.0K
12:46 1,365.08 1,365.08 1,365.08 1,365.08 0.0K
12:47 1,365.08 1,365.08 1,365.08 1,365.08 0.0K
12:48 1,365.08 1,365.08 1,365.08 1,365.08 0.0K
12:49 1,365.08 1,365.08 1,365.08 1,365.08 0.0K
12:50 1,365.08 1,365.08 1,365.08 1,365.08 0.0K
12:51 1,365.08 1,365.08 1,365.08 1,365.08 0.0K
12:52 1,365.08 1,365.08 1,365.08 1,365.08 0.0K
12:53 1,365.08 1,365.08 1,365.08 1,365.08 0.0K
12:54 1,365.08 1,365.08 1,365.08 1,365.08 0.0K
12:55 1,365.08 1,365.08 1,365.08 1,365.08 0.0K
12:56 1,365.08 1,365.08 1,365.08 1,365.08 0.0K
12:57 1,365.08 1,365.08 1,365.08 1,365.08 0.0K
12:58 1,365.08 1,365.08 1,365.08 1,365.08 0.0K
12:59 1,365.08 1,365.08 1,365.08 1,365.08 0.0K
13:00 1,365.08 1,365.35 1,364.13 1,364.21 17,959.5K
13:01 1,364.36 1,364.90 1,364.33 1,364.76 8,715.3K
13:02 1,364.71 1,364.89 1,364.50 1,364.68 6,565.7K
13:03 1,364.79 1,365.20 1,364.66 1,365.12 6,209.6K
13:04 1,365.16 1,365.16 1,364.73 1,364.95 9,566.0K
13:05 1,364.74 1,365.09 1,364.74 1,364.96 4,376.1K
13:06 1,364.90 1,364.90 1,364.38 1,364.68 8,493.0K
13:07 1,364.71 1,365.82 1,364.59 1,365.65 8,081.6K
13:08 1,365.80 1,365.87 1,365.28 1,365.57 6,619.6K
13:09 1,365.65 1,365.92 1,365.64 1,365.72 4,441.9K
13:10 1,365.83 1,366.12 1,365.37 1,365.37 5,547.1K
13:11 1,365.45 1,365.82 1,365.29 1,365.72 4,660.1K
13:12 1,365.73 1,365.80 1,365.45 1,365.68 3,097.6K
13:13 1,365.70 1,366.15 1,365.70 1,365.83 4,547.6K
13:14 1,365.81 1,366.04 1,365.76 1,365.89 3,863.3K
13:15 1,365.89 1,365.95 1,365.48 1,365.60 5,166.3K
13:16 1,365.54 1,365.54 1,365.26 1,365.31 3,279.6K
13:17 1,365.40 1,365.75 1,365.40 1,365.49 4,777.0K
13:18 1,365.48 1,365.75 1,365.39 1,365.63 3,545.5K
13:19 1,365.62 1,366.07 1,365.59 1,365.90 4,003.5K
13:20 1,366.03 1,366.83 1,366.03 1,366.64 8,470.5K
13:21 1,366.50 1,366.62 1,365.94 1,366.61 5,799.7K
13:22 1,366.47 1,366.64 1,366.22 1,366.22 4,231.4K
13:23 1,366.30 1,366.46 1,366.07 1,366.07 3,681.9K
13:24 1,366.02 1,366.09 1,365.50 1,365.66 9,338.9K
13:25 1,365.55 1,365.63 1,365.41 1,365.41 5,578.2K
13:26 1,365.37 1,366.02 1,365.37 1,365.81 6,464.5K
13:27 1,365.67 1,365.89 1,365.38 1,365.38 5,229.0K
13:28 1,365.44 1,365.69 1,365.21 1,365.36 5,115.0K
13:29 1,365.59 1,366.08 1,365.59 1,365.82 6,545.5K
13:30 1,365.70 1,365.79 1,365.42 1,365.45 5,931.2K
13:31 1,365.52 1,365.74 1,365.36 1,365.74 4,112.2K
13:32 1,365.65 1,366.04 1,365.37 1,365.46 4,100.8K
13:33 1,365.63 1,365.91 1,365.53 1,365.68 4,798.3K
13:34 1,365.63 1,365.80 1,365.61 1,365.61 3,886.1K
13:35 1,365.67 1,365.93 1,365.67 1,365.84 4,827.3K
13:36 1,365.75 1,365.90 1,365.52 1,365.79 5,330.8K
13:37 1,365.80 1,366.05 1,365.66 1,365.95 6,815.0K
13:38 1,365.89 1,366.06 1,365.76 1,366.00 4,419.2K
13:39 1,365.92 1,365.97 1,365.73 1,365.90 6,500.0K
13:40 1,365.87 1,366.13 1,365.72 1,366.05 4,441.1K
13:41 1,366.13 1,366.13 1,365.75 1,365.89 6,442.3K
13:42 1,365.81 1,366.10 1,365.74 1,365.97 5,964.8K
13:43 1,366.05 1,366.56 1,365.88 1,366.32 5,763.9K
13:44 1,366.34 1,366.51 1,366.23 1,366.38 4,485.3K
13:45 1,366.43 1,366.43 1,366.04 1,366.17 5,856.6K
13:46 1,366.13 1,366.31 1,366.06 1,366.10 4,228.0K
13:47 1,366.29 1,366.43 1,366.09 1,366.22 4,325.3K
13:48 1,366.20 1,366.51 1,366.17 1,366.22 4,957.5K
13:49 1,366.28 1,367.00 1,366.18 1,366.74 6,083.1K
13:50 1,366.84 1,366.98 1,366.51 1,366.74 13,869.5K
13:51 1,366.72 1,366.92 1,366.70 1,366.78 6,744.9K
13:52 1,366.83 1,366.93 1,366.74 1,366.91 6,598.7K
13:53 1,367.08 1,367.23 1,366.90 1,367.14 6,275.6K
13:54 1,367.11 1,367.11 1,366.27 1,366.39 10,871.3K
13:55 1,366.28 1,366.29 1,366.03 1,366.21 7,735.2K
13:56 1,366.16 1,366.56 1,365.90 1,366.32 4,585.6K
13:57 1,366.21 1,366.41 1,366.14 1,366.36 4,014.8K
13:58 1,366.28 1,366.87 1,366.22 1,366.87 5,549.6K
13:59 1,366.69 1,366.96 1,366.50 1,366.96 5,499.1K
14:00 1,366.96 1,366.96 1,366.27 1,366.46 5,824.2K
14:01 1,366.48 1,366.59 1,366.22 1,366.31 6,604.7K
14:02 1,366.40 1,366.52 1,366.14 1,366.45 4,455.2K
14:03 1,366.39 1,366.40 1,366.21 1,366.31 4,245.3K
14:04 1,366.27 1,366.60 1,366.25 1,366.46 5,815.1K
14:05 1,366.45 1,366.77 1,366.36 1,366.77 4,359.8K
14:06 1,366.56 1,366.67 1,366.10 1,366.24 7,226.7K
14:07 1,366.30 1,366.30 1,365.83 1,365.87 9,130.7K
14:08 1,365.89 1,365.89 1,365.71 1,365.77 6,081.3K
14:09 1,365.77 1,365.99 1,365.74 1,365.88 7,913.8K
14:10 1,366.01 1,366.04 1,365.72 1,365.77 4,188.7K
14:11 1,365.82 1,366.50 1,365.72 1,366.39 4,351.3K
14:12 1,366.43 1,366.54 1,366.28 1,366.48 4,472.8K
14:13 1,366.43 1,366.61 1,366.30 1,366.61 3,737.0K
14:14 1,366.65 1,366.88 1,366.59 1,366.59 4,673.3K
14:15 1,366.85 1,366.85 1,366.53 1,366.71 5,115.3K
14:16 1,366.73 1,366.86 1,366.22 1,366.22 6,526.1K
14:17 1,366.23 1,366.42 1,366.13 1,366.25 4,264.1K
14:18 1,366.26 1,366.51 1,366.20 1,366.34 4,621.8K
14:19 1,366.37 1,366.60 1,366.19 1,366.37 4,765.9K
14:20 1,366.33 1,366.54 1,366.31 1,366.46 5,904.3K
14:21 1,366.42 1,366.77 1,366.37 1,366.62 7,186.6K
14:22 1,366.74 1,367.17 1,366.59 1,367.15 6,354.2K
14:23 1,366.94 1,367.18 1,366.90 1,366.90 8,800.0K
14:24 1,367.03 1,367.10 1,366.92 1,366.99 5,827.0K
14:25 1,366.95 1,367.23 1,366.95 1,367.24 6,120.2K
14:26 1,367.35 1,367.41 1,367.16 1,367.22 7,172.4K
14:27 1,367.17 1,367.32 1,366.82 1,367.04 5,302.3K
14:28 1,367.15 1,367.20 1,366.88 1,367.06 5,746.5K
14:29 1,366.94 1,367.05 1,366.73 1,366.73 5,808.4K
14:30 1,366.74 1,367.03 1,366.67 1,366.98 10,231.4K
14:31 1,366.95 1,367.10 1,366.82 1,367.06 6,338.5K
14:32 1,367.01 1,367.03 1,366.64 1,366.77 5,846.5K
14:33 1,366.91 1,366.91 1,366.51 1,366.67 5,739.8K
14:34 1,366.66 1,366.91 1,366.39 1,366.75 5,521.6K
14:35 1,366.61 1,366.92 1,366.61 1,366.82 6,285.5K
14:36 1,366.99 1,366.99 1,366.50 1,366.57 6,755.2K
14:37 1,366.62 1,366.62 1,366.26 1,366.42 8,169.7K
14:38 1,366.38 1,366.42 1,365.82 1,366.06 10,633.3K
14:39 1,366.01 1,366.14 1,365.81 1,366.13 15,881.8K
14:40 1,366.03 1,366.08 1,365.75 1,365.96 8,481.7K
14:41 1,365.84 1,366.10 1,365.80 1,366.10 8,237.8K
14:42 1,365.99 1,366.05 1,365.71 1,366.05 9,457.5K
14:43 1,365.78 1,366.11 1,365.74 1,365.76 15,237.1K
14:44 1,365.96 1,365.96 1,365.71 1,365.91 11,545.5K
14:45 1,365.76 1,365.99 1,365.58 1,365.86 10,142.3K
14:46 1,365.68 1,365.68 1,365.23 1,365.38 13,292.4K
14:47 1,365.41 1,365.49 1,365.03 1,365.36 11,369.8K
14:48 1,365.39 1,365.57 1,365.11 1,365.51 8,782.6K
14:49 1,365.37 1,365.60 1,365.20 1,365.49 9,500.9K
14:50 1,365.51 1,365.68 1,365.27 1,365.68 11,911.6K
14:51 1,365.53 1,365.53 1,365.17 1,365.25 12,801.4K
14:52 1,365.24 1,365.52 1,365.01 1,365.46 11,994.7K
14:53 1,365.31 1,365.47 1,365.15 1,365.42 11,443.8K
14:54 1,365.38 1,365.51 1,365.04 1,365.13 17,143.6K
14:55 1,365.22 1,365.25 1,364.82 1,365.05 19,166.7K
14:56 1,365.02 1,365.02 1,364.70 1,364.96 17,921.6K
14:57 1,365.10 1,365.11 1,365.00 1,365.00 1,145.1K
14:58 1,365.00 1,365.00 1,365.00 1,365.00 0.0K
14:59 1,365.00 1,365.00 1,364.58 1,364.59 27,394.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available