SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,363.34 1,363.34 1,363.34 1,363.34 10,123.0K
09:29 1,363.34 1,363.34 1,363.34 1,363.34 0.0K
09:30 1,363.34 1,364.72 1,362.80 1,364.18 37,148.9K
09:31 1,364.13 1,366.06 1,363.82 1,365.00 31,185.4K
09:32 1,364.81 1,365.97 1,364.58 1,365.17 29,013.4K
09:33 1,365.27 1,366.93 1,364.86 1,366.35 20,251.4K
09:34 1,366.44 1,367.29 1,366.13 1,366.30 22,118.4K
09:35 1,366.20 1,366.51 1,365.57 1,365.68 19,711.0K
09:36 1,365.27 1,365.61 1,365.09 1,365.59 17,392.7K
09:37 1,365.70 1,366.10 1,365.44 1,365.85 16,617.4K
09:38 1,365.79 1,366.01 1,365.06 1,365.24 13,604.4K
09:39 1,365.32 1,365.70 1,364.73 1,365.70 19,874.1K
09:40 1,365.84 1,366.55 1,365.84 1,366.21 16,242.3K
09:41 1,366.37 1,367.07 1,366.37 1,366.84 18,703.9K
09:42 1,366.48 1,366.64 1,365.34 1,365.98 12,719.2K
09:43 1,366.03 1,366.25 1,365.92 1,366.13 11,232.2K
09:44 1,366.05 1,366.16 1,365.53 1,365.65 9,486.0K
09:45 1,365.70 1,365.98 1,365.37 1,365.98 12,883.5K
09:46 1,366.10 1,366.32 1,365.83 1,365.84 8,211.4K
09:47 1,365.96 1,366.71 1,365.95 1,366.22 9,343.0K
09:48 1,366.33 1,366.42 1,366.10 1,366.23 9,395.6K
09:49 1,366.03 1,366.29 1,365.62 1,365.88 22,364.0K
09:50 1,365.88 1,366.53 1,365.64 1,366.43 15,487.6K
09:51 1,366.61 1,366.61 1,365.58 1,365.92 8,241.3K
09:52 1,366.10 1,366.52 1,365.75 1,365.75 9,621.1K
09:53 1,365.80 1,366.55 1,365.80 1,366.35 11,915.5K
09:54 1,366.37 1,366.72 1,366.12 1,366.26 18,333.8K
09:55 1,366.08 1,367.30 1,366.08 1,367.30 17,615.9K
09:56 1,366.90 1,367.69 1,366.90 1,367.11 14,551.9K
09:57 1,367.02 1,367.07 1,366.06 1,366.34 10,153.8K
09:58 1,366.44 1,366.96 1,366.22 1,366.83 10,798.6K
09:59 1,367.00 1,367.58 1,366.95 1,367.24 12,484.9K
10:00 1,367.22 1,367.62 1,367.21 1,367.58 10,905.5K
10:01 1,367.53 1,367.75 1,366.77 1,366.77 10,036.4K
10:02 1,366.70 1,366.77 1,366.28 1,366.46 9,391.8K
10:03 1,366.58 1,366.99 1,366.15 1,366.48 9,642.2K
10:04 1,366.54 1,366.78 1,366.33 1,366.69 11,507.2K
10:05 1,366.63 1,366.96 1,366.43 1,366.78 8,160.9K
10:06 1,366.81 1,366.95 1,366.64 1,366.76 8,873.9K
10:07 1,366.83 1,366.83 1,366.47 1,366.47 6,285.1K
10:08 1,366.56 1,366.56 1,365.78 1,366.01 18,384.2K
10:09 1,366.02 1,366.26 1,365.65 1,366.22 7,518.9K
10:10 1,366.28 1,366.37 1,366.12 1,366.19 10,510.3K
10:11 1,366.18 1,366.18 1,365.83 1,365.95 8,367.1K
10:12 1,365.84 1,366.14 1,365.55 1,365.63 7,461.2K
10:13 1,365.79 1,366.10 1,365.59 1,365.76 5,638.9K
10:14 1,365.60 1,365.89 1,365.29 1,365.48 6,713.7K
10:15 1,365.66 1,365.85 1,365.56 1,365.74 7,458.2K
10:16 1,365.85 1,366.15 1,365.68 1,365.92 11,372.7K
10:17 1,365.92 1,366.03 1,365.53 1,365.95 8,992.8K
10:18 1,366.03 1,366.18 1,365.74 1,365.91 7,070.1K
10:19 1,366.02 1,366.11 1,365.53 1,365.53 8,206.8K
10:20 1,365.72 1,365.72 1,365.40 1,365.62 8,736.4K
10:21 1,365.67 1,365.67 1,365.08 1,365.10 7,847.3K
10:22 1,365.24 1,365.39 1,364.92 1,365.20 7,826.3K
10:23 1,365.17 1,365.64 1,365.17 1,365.59 8,795.2K
10:24 1,365.55 1,365.66 1,364.94 1,365.20 7,288.4K
10:25 1,365.20 1,365.20 1,364.34 1,364.47 8,845.9K
10:26 1,364.42 1,364.59 1,364.23 1,364.46 7,157.9K
10:27 1,364.49 1,364.55 1,364.06 1,364.06 7,987.4K
10:28 1,364.20 1,364.35 1,363.65 1,363.65 5,277.5K
10:29 1,363.72 1,364.03 1,363.68 1,363.89 7,035.2K
10:30 1,363.95 1,364.92 1,363.86 1,364.87 11,276.1K
10:31 1,364.82 1,365.01 1,364.49 1,364.67 9,048.5K
10:32 1,364.86 1,365.27 1,364.68 1,365.17 12,430.4K
10:33 1,364.99 1,365.54 1,364.99 1,365.40 7,120.1K
10:34 1,365.43 1,365.68 1,365.26 1,365.56 4,713.6K
10:35 1,365.69 1,365.84 1,365.43 1,365.43 5,719.4K
10:36 1,365.43 1,365.43 1,364.80 1,365.20 8,335.3K
10:37 1,365.19 1,365.26 1,364.75 1,364.95 6,359.0K
10:38 1,364.83 1,365.13 1,364.72 1,365.06 9,284.2K
10:39 1,364.99 1,365.00 1,364.65 1,364.83 4,860.8K
10:40 1,364.91 1,364.92 1,364.48 1,364.91 7,521.8K
10:41 1,364.81 1,365.23 1,364.77 1,365.11 4,407.4K
10:42 1,365.12 1,365.12 1,364.52 1,365.09 6,011.7K
10:43 1,365.07 1,365.54 1,365.00 1,365.54 5,995.2K
10:44 1,365.64 1,365.81 1,365.39 1,365.39 5,216.4K
10:45 1,365.46 1,365.74 1,365.04 1,365.04 8,084.6K
10:46 1,364.97 1,365.00 1,364.76 1,364.99 11,170.3K
10:47 1,364.94 1,364.94 1,364.32 1,364.32 8,479.4K
10:48 1,364.41 1,364.85 1,364.36 1,364.72 6,849.5K
10:49 1,364.53 1,364.70 1,364.42 1,364.70 5,668.4K
10:50 1,364.60 1,364.73 1,364.34 1,364.47 7,237.6K
10:51 1,364.67 1,365.01 1,364.62 1,364.86 6,427.5K
10:52 1,365.07 1,365.26 1,364.92 1,365.18 5,567.2K
10:53 1,365.28 1,365.52 1,365.15 1,365.44 13,450.6K
10:54 1,365.49 1,366.13 1,365.46 1,366.03 10,349.0K
10:55 1,366.16 1,366.48 1,366.12 1,366.35 7,116.2K
10:56 1,366.17 1,366.31 1,365.86 1,366.19 5,112.9K
10:57 1,366.17 1,366.59 1,366.14 1,366.57 5,301.9K
10:58 1,366.71 1,367.75 1,366.71 1,367.13 9,458.4K
10:59 1,367.14 1,367.33 1,366.71 1,366.86 5,483.7K
11:00 1,366.87 1,367.41 1,366.87 1,366.89 12,227.8K
11:01 1,366.80 1,368.05 1,366.80 1,367.91 11,996.0K
11:02 1,367.90 1,367.90 1,366.84 1,367.21 7,617.5K
11:03 1,367.19 1,367.47 1,367.00 1,367.26 6,956.8K
11:04 1,367.28 1,367.57 1,367.28 1,367.56 4,395.1K
11:05 1,367.37 1,368.06 1,367.36 1,367.86 8,521.3K
11:06 1,367.76 1,367.76 1,367.05 1,367.05 6,125.3K
11:07 1,366.81 1,367.37 1,366.81 1,367.35 4,358.6K
11:08 1,367.36 1,367.97 1,367.36 1,367.86 12,288.5K
11:09 1,367.97 1,368.06 1,367.57 1,367.78 5,855.4K
11:10 1,367.89 1,368.27 1,367.85 1,368.17 7,282.7K
11:11 1,367.96 1,368.01 1,367.72 1,368.01 4,529.4K
11:12 1,368.03 1,368.05 1,367.86 1,367.92 3,744.2K
11:13 1,367.96 1,368.17 1,367.55 1,367.55 7,927.5K
11:14 1,367.73 1,367.84 1,367.49 1,367.67 9,292.1K
11:15 1,367.60 1,367.81 1,367.11 1,367.17 6,919.8K
11:16 1,367.36 1,367.87 1,367.36 1,367.70 6,257.0K
11:17 1,367.91 1,368.05 1,367.73 1,368.01 4,670.5K
11:18 1,368.02 1,368.07 1,367.72 1,367.80 5,862.4K
11:19 1,367.86 1,367.93 1,367.40 1,367.61 7,296.7K
11:20 1,367.68 1,367.70 1,367.30 1,367.43 5,848.4K
11:21 1,367.45 1,367.57 1,366.87 1,367.06 4,327.0K
11:22 1,367.26 1,367.35 1,367.03 1,367.27 11,860.8K
11:23 1,367.12 1,367.21 1,367.01 1,367.10 5,894.5K
11:24 1,367.34 1,367.59 1,367.20 1,367.41 12,886.0K
11:25 1,367.35 1,367.37 1,366.45 1,366.70 4,890.6K
11:26 1,366.68 1,366.90 1,366.52 1,366.63 10,108.5K
11:27 1,366.49 1,366.65 1,366.09 1,366.09 11,476.2K
11:28 1,366.20 1,366.36 1,365.84 1,366.12 8,584.1K
11:29 1,366.19 1,366.51 1,366.07 1,366.27 5,100.7K
11:30 1,366.37 1,366.41 1,366.37 1,366.41 178.7K
11:31 1,366.41 1,366.41 1,366.41 1,366.41 0.0K
11:32 1,366.41 1,366.41 1,366.41 1,366.41 0.0K
11:33 1,366.41 1,366.41 1,366.41 1,366.41 0.0K
11:34 1,366.41 1,366.41 1,366.41 1,366.41 0.0K
11:35 1,366.41 1,366.41 1,366.41 1,366.41 0.0K
11:36 1,366.41 1,366.41 1,366.41 1,366.41 0.0K
11:37 1,366.41 1,366.41 1,366.41 1,366.41 0.0K
11:38 1,366.41 1,366.41 1,366.41 1,366.41 0.0K
11:39 1,366.41 1,366.41 1,366.41 1,366.41 0.0K
11:40 1,366.41 1,366.41 1,366.41 1,366.41 0.0K
11:41 1,366.41 1,366.41 1,366.41 1,366.41 0.0K
11:42 1,366.41 1,366.41 1,366.41 1,366.41 0.0K
11:43 1,366.41 1,366.41 1,366.41 1,366.41 0.0K
11:44 1,366.41 1,366.41 1,366.41 1,366.41 0.0K
11:45 1,366.41 1,366.41 1,366.41 1,366.41 0.0K
11:46 1,366.41 1,366.41 1,366.41 1,366.41 0.0K
11:47 1,366.41 1,366.41 1,366.41 1,366.41 0.0K
11:48 1,366.41 1,366.41 1,366.41 1,366.41 0.0K
11:49 1,366.41 1,366.41 1,366.41 1,366.41 0.0K
11:50 1,366.41 1,366.41 1,366.41 1,366.41 0.0K
11:51 1,366.41 1,366.41 1,366.41 1,366.41 0.0K
11:52 1,366.41 1,366.41 1,366.41 1,366.41 0.0K
11:53 1,366.41 1,366.41 1,366.41 1,366.41 0.0K
11:54 1,366.41 1,366.41 1,366.41 1,366.41 0.0K
11:55 1,366.41 1,366.41 1,366.41 1,366.41 0.0K
11:56 1,366.41 1,366.41 1,366.41 1,366.41 0.0K
11:57 1,366.41 1,366.41 1,366.41 1,366.41 0.0K
11:58 1,366.41 1,366.41 1,366.41 1,366.41 0.0K
11:59 1,366.41 1,366.41 1,366.41 1,366.41 0.0K
12:00 1,366.41 1,366.41 1,366.41 1,366.41 0.0K
12:01 1,366.41 1,366.41 1,366.41 1,366.41 0.0K
12:02 1,366.41 1,366.41 1,366.41 1,366.41 0.0K
12:03 1,366.41 1,366.41 1,366.41 1,366.41 0.0K
12:04 1,366.41 1,366.41 1,366.41 1,366.41 0.0K
12:05 1,366.41 1,366.41 1,366.41 1,366.41 0.0K
12:06 1,366.41 1,366.41 1,366.41 1,366.41 0.0K
12:07 1,366.41 1,366.41 1,366.41 1,366.41 0.0K
12:08 1,366.41 1,366.41 1,366.41 1,366.41 0.0K
12:09 1,366.41 1,366.41 1,366.41 1,366.41 0.0K
12:10 1,366.41 1,366.41 1,366.41 1,366.41 0.0K
12:11 1,366.41 1,366.41 1,366.41 1,366.41 0.0K
12:12 1,366.41 1,366.41 1,366.41 1,366.41 0.0K
12:13 1,366.41 1,366.41 1,366.41 1,366.41 0.0K
12:14 1,366.41 1,366.41 1,366.41 1,366.41 0.0K
12:15 1,366.41 1,366.41 1,366.41 1,366.41 0.0K
12:16 1,366.41 1,366.41 1,366.41 1,366.41 0.0K
12:17 1,366.41 1,366.41 1,366.41 1,366.41 0.0K
12:18 1,366.41 1,366.41 1,366.41 1,366.41 0.0K
12:19 1,366.41 1,366.41 1,366.41 1,366.41 0.0K
12:20 1,366.41 1,366.41 1,366.41 1,366.41 0.0K
12:21 1,366.41 1,366.41 1,366.41 1,366.41 0.0K
12:22 1,366.41 1,366.41 1,366.41 1,366.41 0.0K
12:23 1,366.41 1,366.41 1,366.41 1,366.41 0.0K
12:24 1,366.41 1,366.41 1,366.41 1,366.41 0.0K
12:25 1,366.41 1,366.41 1,366.41 1,366.41 0.0K
12:26 1,366.41 1,366.41 1,366.41 1,366.41 0.0K
12:27 1,366.41 1,366.41 1,366.41 1,366.41 0.0K
12:28 1,366.41 1,366.41 1,366.41 1,366.41 0.0K
12:29 1,366.41 1,366.41 1,366.41 1,366.41 0.0K
12:30 1,366.41 1,366.41 1,366.41 1,366.41 0.0K
12:31 1,366.41 1,366.41 1,366.41 1,366.41 0.0K
12:32 1,366.41 1,366.41 1,366.41 1,366.41 0.0K
12:33 1,366.41 1,366.41 1,366.41 1,366.41 0.0K
12:34 1,366.41 1,366.41 1,366.41 1,366.41 0.0K
12:35 1,366.41 1,366.41 1,366.41 1,366.41 0.0K
12:36 1,366.41 1,366.41 1,366.41 1,366.41 0.0K
12:37 1,366.41 1,366.41 1,366.41 1,366.41 0.0K
12:38 1,366.41 1,366.41 1,366.41 1,366.41 0.0K
12:39 1,366.41 1,366.41 1,366.41 1,366.41 0.0K
12:40 1,366.41 1,366.41 1,366.41 1,366.41 0.0K
12:41 1,366.41 1,366.41 1,366.41 1,366.41 0.0K
12:42 1,366.41 1,366.41 1,366.41 1,366.41 0.0K
12:43 1,366.41 1,366.41 1,366.41 1,366.41 0.0K
12:44 1,366.41 1,366.41 1,366.41 1,366.41 0.0K
12:45 1,366.41 1,366.41 1,366.41 1,366.41 0.0K
12:46 1,366.41 1,366.41 1,366.41 1,366.41 0.0K
12:47 1,366.41 1,366.41 1,366.41 1,366.41 0.0K
12:48 1,366.41 1,366.41 1,366.41 1,366.41 0.0K
12:49 1,366.41 1,366.41 1,366.41 1,366.41 0.0K
12:50 1,366.41 1,366.41 1,366.41 1,366.41 0.0K
12:51 1,366.41 1,366.41 1,366.41 1,366.41 0.0K
12:52 1,366.41 1,366.41 1,366.41 1,366.41 0.0K
12:53 1,366.41 1,366.41 1,366.41 1,366.41 0.0K
12:54 1,366.41 1,366.41 1,366.41 1,366.41 0.0K
12:55 1,366.41 1,366.41 1,366.41 1,366.41 0.0K
12:56 1,366.41 1,366.41 1,366.41 1,366.41 0.0K
12:57 1,366.41 1,366.41 1,366.41 1,366.41 0.0K
12:58 1,366.41 1,366.41 1,366.41 1,366.41 0.0K
12:59 1,366.41 1,366.41 1,366.41 1,366.41 0.0K
13:00 1,366.41 1,366.84 1,366.06 1,366.56 17,616.8K
13:01 1,366.46 1,366.87 1,365.65 1,365.85 14,154.1K
13:02 1,365.94 1,366.17 1,365.60 1,366.17 18,938.7K
13:03 1,366.01 1,366.32 1,365.68 1,366.32 7,608.0K
13:04 1,366.29 1,366.58 1,366.19 1,366.31 8,120.1K
13:05 1,366.12 1,366.44 1,365.55 1,365.55 9,341.4K
13:06 1,365.69 1,365.86 1,365.41 1,365.86 7,114.4K
13:07 1,365.78 1,366.40 1,365.77 1,366.40 4,913.1K
13:08 1,366.45 1,367.34 1,366.35 1,367.34 7,587.2K
13:09 1,367.27 1,367.36 1,366.96 1,367.16 4,958.2K
13:10 1,367.00 1,367.62 1,367.00 1,367.46 6,362.1K
13:11 1,367.34 1,367.62 1,367.29 1,367.62 5,417.1K
13:12 1,367.58 1,367.58 1,366.77 1,367.11 5,066.4K
13:13 1,366.85 1,367.18 1,366.85 1,367.01 4,525.7K
13:14 1,367.03 1,367.41 1,366.96 1,367.41 4,978.2K
13:15 1,367.31 1,367.60 1,367.08 1,367.17 4,949.0K
13:16 1,367.08 1,367.29 1,367.02 1,367.26 4,989.9K
13:17 1,367.19 1,367.41 1,367.19 1,367.23 4,994.8K
13:18 1,367.16 1,367.49 1,367.13 1,367.45 6,080.6K
13:19 1,367.30 1,367.49 1,367.16 1,367.43 10,447.7K
13:20 1,367.46 1,367.63 1,367.39 1,367.46 3,752.7K
13:21 1,367.55 1,367.90 1,367.01 1,367.01 7,044.5K
13:22 1,367.33 1,367.65 1,367.23 1,367.54 5,953.2K
13:23 1,367.76 1,367.89 1,367.26 1,367.59 8,739.5K
13:24 1,367.67 1,368.06 1,367.59 1,368.06 5,554.1K
13:25 1,368.17 1,368.17 1,367.46 1,367.48 8,201.3K
13:26 1,367.53 1,367.55 1,367.22 1,367.32 4,530.6K
13:27 1,367.34 1,367.77 1,367.34 1,367.40 4,539.1K
13:28 1,367.45 1,368.16 1,367.45 1,368.16 5,965.0K
13:29 1,368.02 1,368.02 1,367.60 1,367.79 8,500.8K
13:30 1,367.74 1,368.38 1,367.74 1,367.90 11,268.9K
13:31 1,367.85 1,367.85 1,367.23 1,367.59 8,215.2K
13:32 1,367.43 1,368.04 1,367.43 1,367.69 6,816.4K
13:33 1,367.77 1,368.19 1,367.46 1,367.61 8,339.8K
13:34 1,367.65 1,367.91 1,367.37 1,367.53 6,159.0K
13:35 1,367.62 1,367.71 1,367.41 1,367.52 6,572.5K
13:36 1,367.57 1,367.80 1,367.46 1,367.79 4,981.0K
13:37 1,367.56 1,367.66 1,367.31 1,367.45 6,745.5K
13:38 1,367.50 1,367.50 1,367.29 1,367.46 4,072.8K
13:39 1,367.35 1,367.82 1,367.35 1,367.46 5,343.8K
13:40 1,367.51 1,367.73 1,367.34 1,367.55 4,879.3K
13:41 1,367.51 1,367.77 1,367.46 1,367.76 3,924.8K
13:42 1,367.65 1,367.86 1,367.59 1,367.64 6,508.1K
13:43 1,367.77 1,367.88 1,367.42 1,367.75 5,362.5K
13:44 1,367.71 1,367.73 1,367.26 1,367.26 6,521.3K
13:45 1,367.37 1,367.45 1,367.20 1,367.45 11,289.4K
13:46 1,367.40 1,367.40 1,366.99 1,367.21 5,872.5K
13:47 1,367.05 1,367.22 1,366.95 1,367.02 4,543.1K
13:48 1,366.98 1,367.05 1,366.72 1,367.03 5,034.1K
13:49 1,367.01 1,367.09 1,366.77 1,367.00 6,351.6K
13:50 1,367.04 1,367.56 1,367.04 1,367.52 9,704.1K
13:51 1,367.39 1,367.66 1,367.01 1,367.42 4,917.2K
13:52 1,367.54 1,367.69 1,367.16 1,367.54 4,984.8K
13:53 1,367.42 1,367.69 1,367.32 1,367.49 4,455.0K
13:54 1,367.58 1,367.88 1,367.46 1,367.75 5,161.9K
13:55 1,367.72 1,368.00 1,367.71 1,368.00 7,110.7K
13:56 1,368.12 1,368.20 1,367.75 1,368.03 4,704.4K
13:57 1,367.94 1,368.03 1,367.70 1,367.91 4,852.5K
13:58 1,367.95 1,368.10 1,367.74 1,367.91 4,876.0K
13:59 1,367.99 1,368.30 1,367.87 1,368.30 6,244.4K
14:00 1,368.08 1,368.27 1,367.83 1,368.18 8,037.0K
14:01 1,368.45 1,368.79 1,367.99 1,368.44 10,935.3K
14:02 1,368.46 1,368.59 1,368.11 1,368.14 6,921.2K
14:03 1,368.13 1,368.57 1,368.13 1,368.41 15,631.4K
14:04 1,368.51 1,368.56 1,368.17 1,368.43 6,786.6K
14:05 1,368.51 1,368.63 1,368.07 1,368.58 7,526.4K
14:06 1,368.56 1,368.69 1,368.34 1,368.59 4,827.2K
14:07 1,368.44 1,368.53 1,368.21 1,368.41 4,940.8K
14:08 1,368.50 1,368.54 1,368.24 1,368.41 5,481.4K
14:09 1,368.41 1,368.68 1,368.21 1,368.51 7,013.1K
14:10 1,368.55 1,368.73 1,368.49 1,368.50 7,174.6K
14:11 1,368.51 1,368.92 1,368.51 1,368.85 5,745.2K
14:12 1,368.70 1,369.38 1,368.70 1,369.36 17,060.7K
14:13 1,369.31 1,369.31 1,368.83 1,368.91 7,535.7K
14:14 1,368.95 1,368.95 1,368.52 1,368.73 4,648.9K
14:15 1,368.54 1,368.68 1,368.49 1,368.67 4,944.4K
14:16 1,368.63 1,368.69 1,368.43 1,368.69 5,314.8K
14:17 1,368.46 1,368.73 1,368.37 1,368.54 7,089.7K
14:18 1,368.47 1,368.61 1,368.21 1,368.24 5,936.4K
14:19 1,368.34 1,368.45 1,367.90 1,367.95 7,078.9K
14:20 1,368.06 1,368.42 1,368.06 1,368.22 6,654.3K
14:21 1,368.30 1,368.43 1,368.17 1,368.34 4,160.6K
14:22 1,368.41 1,368.41 1,368.07 1,368.07 6,173.6K
14:23 1,368.06 1,368.39 1,368.06 1,368.21 4,747.8K
14:24 1,368.25 1,368.25 1,368.06 1,368.08 5,799.3K
14:25 1,368.17 1,368.49 1,368.07 1,368.35 5,608.9K
14:26 1,368.32 1,368.40 1,368.07 1,368.10 5,523.4K
14:27 1,368.04 1,368.27 1,367.75 1,368.07 6,359.0K
14:28 1,368.05 1,368.19 1,367.93 1,367.97 6,779.7K
14:29 1,368.04 1,368.24 1,367.93 1,367.94 5,515.6K
14:30 1,368.05 1,368.28 1,367.84 1,367.84 7,750.5K
14:31 1,367.85 1,368.01 1,366.98 1,366.99 16,404.2K
14:32 1,367.02 1,367.30 1,366.94 1,367.15 7,636.0K
14:33 1,366.98 1,367.05 1,366.47 1,366.56 13,452.6K
14:34 1,366.52 1,366.78 1,366.23 1,366.23 10,601.0K
14:35 1,366.20 1,366.77 1,366.20 1,366.77 10,023.3K
14:36 1,366.75 1,366.96 1,366.54 1,366.59 7,612.4K
14:37 1,366.64 1,367.00 1,366.64 1,366.78 8,355.7K
14:38 1,366.88 1,367.00 1,366.66 1,366.78 5,379.4K
14:39 1,366.71 1,366.87 1,366.54 1,366.71 8,065.1K
14:40 1,366.83 1,366.83 1,366.43 1,366.64 9,177.8K
14:41 1,366.50 1,366.66 1,366.31 1,366.31 6,675.2K
14:42 1,366.45 1,366.64 1,366.38 1,366.59 8,078.1K
14:43 1,366.55 1,366.69 1,366.38 1,366.56 7,602.8K
14:44 1,366.31 1,366.57 1,366.31 1,366.33 7,547.7K
14:45 1,366.06 1,366.36 1,366.06 1,366.31 9,511.2K
14:46 1,366.27 1,366.33 1,366.07 1,366.29 9,423.7K
14:47 1,366.34 1,366.57 1,366.24 1,366.43 12,017.9K
14:48 1,366.40 1,366.40 1,366.12 1,366.35 8,362.2K
14:49 1,366.39 1,366.39 1,365.95 1,366.06 9,156.5K
14:50 1,366.06 1,366.06 1,365.68 1,366.03 11,339.7K
14:51 1,365.88 1,365.96 1,365.66 1,365.84 14,852.7K
14:52 1,365.64 1,365.72 1,365.10 1,365.11 10,889.0K
14:53 1,365.35 1,365.42 1,364.89 1,364.98 11,860.9K
14:54 1,364.92 1,364.96 1,364.67 1,364.81 18,077.4K
14:55 1,364.83 1,364.83 1,364.58 1,364.59 13,106.7K
14:56 1,364.63 1,364.78 1,364.46 1,364.77 17,530.2K
14:57 1,364.75 1,364.76 1,364.71 1,364.71 865.4K
14:58 1,364.71 1,364.71 1,364.71 1,364.71 0.0K
14:59 1,364.71 1,364.71 1,364.17 1,364.17 29,370.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available