SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,369.16 1,369.16 1,369.16 1,369.16 16,224.5K
09:29 1,369.16 1,369.16 1,369.16 1,369.16 0.0K
09:30 1,369.16 1,370.17 1,368.99 1,368.99 65,462.9K
09:31 1,369.22 1,369.22 1,368.16 1,368.72 46,716.0K
09:32 1,368.46 1,368.50 1,367.17 1,367.89 40,491.1K
09:33 1,367.82 1,367.95 1,367.43 1,367.43 28,036.0K
09:34 1,367.32 1,367.32 1,366.18 1,366.41 26,144.8K
09:35 1,366.52 1,366.52 1,365.14 1,365.38 38,502.7K
09:36 1,365.60 1,367.35 1,365.60 1,367.35 22,431.9K
09:37 1,367.59 1,367.75 1,367.08 1,367.18 19,111.9K
09:38 1,367.17 1,367.17 1,365.59 1,365.59 33,707.4K
09:39 1,365.79 1,365.79 1,365.30 1,365.43 16,276.5K
09:40 1,365.23 1,365.42 1,364.42 1,364.47 30,019.8K
09:41 1,364.36 1,364.63 1,364.26 1,364.31 18,790.9K
09:42 1,364.30 1,365.02 1,364.21 1,365.02 18,634.5K
09:43 1,364.95 1,366.10 1,364.93 1,365.92 19,597.0K
09:44 1,365.83 1,366.50 1,365.79 1,366.19 16,298.3K
09:45 1,366.00 1,366.02 1,365.12 1,365.24 15,484.5K
09:46 1,365.13 1,365.22 1,364.89 1,365.04 15,238.9K
09:47 1,364.96 1,364.99 1,364.63 1,364.74 16,068.6K
09:48 1,364.86 1,364.86 1,363.36 1,363.55 23,745.7K
09:49 1,363.56 1,364.14 1,363.56 1,364.02 24,905.3K
09:50 1,363.75 1,364.42 1,363.75 1,363.97 12,272.2K
09:51 1,364.09 1,364.94 1,364.04 1,364.79 13,587.5K
09:52 1,364.79 1,365.16 1,364.61 1,365.09 11,270.8K
09:53 1,365.09 1,365.09 1,364.18 1,364.18 13,942.2K
09:54 1,364.30 1,364.30 1,363.90 1,363.90 14,071.8K
09:55 1,364.10 1,364.27 1,363.94 1,364.07 17,921.4K
09:56 1,364.16 1,364.52 1,363.95 1,364.52 14,222.2K
09:57 1,364.43 1,364.46 1,363.89 1,363.95 11,679.4K
09:58 1,363.99 1,364.56 1,363.99 1,364.37 11,184.3K
09:59 1,364.55 1,364.55 1,363.76 1,364.01 13,500.2K
10:00 1,363.88 1,363.88 1,362.52 1,362.65 18,855.8K
10:01 1,362.64 1,363.21 1,362.64 1,362.96 11,799.8K
10:02 1,363.07 1,363.07 1,362.50 1,362.64 15,422.4K
10:03 1,362.51 1,362.54 1,361.82 1,361.88 17,000.4K
10:04 1,361.77 1,362.11 1,361.71 1,361.87 11,825.5K
10:05 1,361.87 1,361.87 1,361.31 1,361.72 12,621.8K
10:06 1,361.73 1,362.74 1,361.73 1,362.74 12,580.2K
10:07 1,362.65 1,362.93 1,362.39 1,362.77 8,298.6K
10:08 1,362.90 1,363.14 1,362.70 1,362.85 11,061.1K
10:09 1,362.92 1,363.31 1,362.92 1,363.22 11,791.6K
10:10 1,362.99 1,363.33 1,362.89 1,363.09 13,887.3K
10:11 1,362.98 1,363.34 1,362.79 1,363.30 8,624.6K
10:12 1,363.27 1,363.92 1,363.16 1,363.92 9,477.6K
10:13 1,363.87 1,364.26 1,363.63 1,363.84 8,523.0K
10:14 1,363.94 1,364.46 1,363.92 1,364.46 8,695.4K
10:15 1,364.42 1,364.42 1,363.94 1,363.98 6,547.0K
10:16 1,363.98 1,364.43 1,363.92 1,364.17 7,818.1K
10:17 1,364.45 1,365.27 1,364.45 1,365.27 12,112.5K
10:18 1,365.17 1,365.33 1,364.48 1,364.63 7,824.2K
10:19 1,364.69 1,365.23 1,364.69 1,365.16 8,995.9K
10:20 1,365.18 1,365.30 1,364.50 1,364.84 12,232.8K
10:21 1,364.89 1,365.27 1,364.89 1,365.09 6,479.5K
10:22 1,365.20 1,365.32 1,364.85 1,365.11 8,485.1K
10:23 1,365.17 1,365.40 1,365.00 1,365.14 5,830.3K
10:24 1,365.25 1,365.32 1,365.03 1,365.23 5,631.7K
10:25 1,365.32 1,365.59 1,365.22 1,365.59 6,390.4K
10:26 1,365.26 1,365.37 1,364.85 1,364.85 8,629.9K
10:27 1,364.83 1,365.17 1,364.83 1,365.13 6,147.5K
10:28 1,365.17 1,365.51 1,364.96 1,365.51 6,987.9K
10:29 1,365.37 1,365.84 1,365.37 1,365.73 5,187.8K
10:30 1,365.59 1,366.06 1,365.37 1,366.03 8,497.1K
10:31 1,366.19 1,366.46 1,365.44 1,365.51 7,295.9K
10:32 1,365.57 1,365.77 1,365.37 1,365.71 5,056.1K
10:33 1,365.75 1,365.99 1,365.75 1,365.98 6,091.4K
10:34 1,365.99 1,366.00 1,365.50 1,365.50 10,116.1K
10:35 1,365.33 1,365.99 1,365.33 1,365.99 14,927.1K
10:36 1,365.95 1,366.22 1,365.88 1,366.17 9,523.5K
10:37 1,366.31 1,366.89 1,366.31 1,366.60 11,243.0K
10:38 1,366.67 1,367.39 1,366.51 1,367.39 6,153.7K
10:39 1,367.29 1,367.50 1,367.21 1,367.34 6,850.5K
10:40 1,367.16 1,367.41 1,366.76 1,366.76 9,634.0K
10:41 1,366.73 1,367.02 1,366.49 1,367.02 9,925.4K
10:42 1,366.77 1,367.12 1,366.77 1,366.86 7,463.9K
10:43 1,366.79 1,367.21 1,366.79 1,367.09 6,388.9K
10:44 1,366.92 1,366.92 1,366.32 1,366.71 9,702.2K
10:45 1,366.52 1,366.78 1,366.50 1,366.53 5,066.1K
10:46 1,366.69 1,366.69 1,366.16 1,366.17 5,018.1K
10:47 1,365.94 1,366.43 1,365.76 1,366.26 6,406.4K
10:48 1,366.22 1,366.46 1,366.04 1,366.22 6,258.0K
10:49 1,366.36 1,366.64 1,366.33 1,366.58 4,370.6K
10:50 1,366.23 1,366.62 1,366.23 1,366.52 6,267.5K
10:51 1,366.53 1,366.76 1,366.17 1,366.70 7,395.3K
10:52 1,366.85 1,367.35 1,366.85 1,367.09 6,026.7K
10:53 1,366.86 1,367.21 1,366.31 1,366.31 5,606.6K
10:54 1,366.39 1,367.03 1,366.39 1,366.60 5,182.7K
10:55 1,366.73 1,366.73 1,366.19 1,366.33 8,789.2K
10:56 1,366.44 1,366.48 1,366.26 1,366.28 10,218.4K
10:57 1,366.35 1,366.66 1,366.28 1,366.66 5,141.6K
10:58 1,366.61 1,366.93 1,366.43 1,366.86 5,143.4K
10:59 1,366.91 1,367.01 1,366.70 1,366.96 7,188.4K
11:00 1,367.11 1,367.49 1,366.91 1,366.97 9,116.7K
11:01 1,366.93 1,367.79 1,366.93 1,367.76 7,952.5K
11:02 1,367.74 1,367.84 1,367.09 1,367.80 9,573.0K
11:03 1,367.77 1,367.98 1,367.68 1,367.79 6,226.3K
11:04 1,367.75 1,367.95 1,367.62 1,367.65 6,238.8K
11:05 1,367.53 1,367.73 1,367.48 1,367.65 5,191.1K
11:06 1,367.61 1,367.79 1,367.52 1,367.76 4,449.0K
11:07 1,367.68 1,367.87 1,367.47 1,367.72 4,429.1K
11:08 1,367.51 1,367.75 1,367.16 1,367.16 6,766.2K
11:09 1,367.22 1,367.62 1,367.17 1,367.31 7,308.0K
11:10 1,367.35 1,367.59 1,366.98 1,367.01 5,916.5K
11:11 1,367.04 1,367.28 1,366.75 1,366.75 5,935.6K
11:12 1,366.80 1,366.85 1,366.30 1,366.62 9,854.7K
11:13 1,366.53 1,366.87 1,366.53 1,366.72 4,351.3K
11:14 1,366.72 1,367.31 1,366.70 1,367.11 6,101.1K
11:15 1,367.14 1,367.50 1,366.73 1,366.98 7,983.1K
11:16 1,367.02 1,367.41 1,366.85 1,367.41 4,893.8K
11:17 1,367.40 1,367.63 1,367.23 1,367.37 6,369.7K
11:18 1,367.70 1,367.70 1,367.45 1,367.56 4,614.1K
11:19 1,367.61 1,367.80 1,367.20 1,367.45 5,226.7K
11:20 1,367.45 1,367.59 1,367.24 1,367.50 4,563.0K
11:21 1,367.58 1,367.58 1,367.20 1,367.47 3,935.6K
11:22 1,367.50 1,367.50 1,367.12 1,367.19 4,677.2K
11:23 1,367.15 1,367.32 1,367.00 1,367.09 3,865.1K
11:24 1,367.03 1,367.20 1,366.83 1,366.99 4,908.8K
11:25 1,366.94 1,367.13 1,366.68 1,366.68 3,806.7K
11:26 1,366.73 1,366.73 1,366.44 1,366.54 3,720.3K
11:27 1,366.67 1,367.08 1,366.59 1,366.85 5,398.0K
11:28 1,367.01 1,367.27 1,366.92 1,367.13 3,965.9K
11:29 1,367.01 1,367.23 1,366.91 1,367.11 7,037.0K
11:30 1,367.00 1,367.00 1,366.90 1,366.90 384.1K
11:31 1,366.90 1,366.90 1,366.90 1,366.90 0.0K
11:32 1,366.90 1,366.90 1,366.90 1,366.90 0.0K
11:33 1,366.90 1,366.90 1,366.90 1,366.90 0.0K
11:34 1,366.90 1,366.90 1,366.90 1,366.90 0.0K
11:35 1,366.90 1,366.90 1,366.90 1,366.90 0.0K
11:36 1,366.90 1,366.90 1,366.90 1,366.90 0.0K
11:37 1,366.90 1,366.90 1,366.90 1,366.90 0.0K
11:38 1,366.90 1,366.90 1,366.90 1,366.90 0.0K
11:39 1,366.90 1,366.90 1,366.90 1,366.90 0.0K
11:40 1,366.90 1,366.90 1,366.90 1,366.90 0.0K
11:41 1,366.90 1,366.90 1,366.90 1,366.90 0.0K
11:42 1,366.90 1,366.90 1,366.90 1,366.90 0.0K
11:43 1,366.90 1,366.90 1,366.90 1,366.90 0.0K
11:44 1,366.90 1,366.90 1,366.90 1,366.90 0.0K
11:45 1,366.90 1,366.90 1,366.90 1,366.90 0.0K
11:46 1,366.90 1,366.90 1,366.90 1,366.90 0.0K
11:47 1,366.90 1,366.90 1,366.90 1,366.90 0.0K
11:48 1,366.90 1,366.90 1,366.90 1,366.90 0.0K
11:49 1,366.90 1,366.90 1,366.90 1,366.90 0.0K
11:50 1,366.90 1,366.90 1,366.90 1,366.90 0.0K
11:51 1,366.90 1,366.90 1,366.90 1,366.90 0.0K
11:52 1,366.90 1,366.90 1,366.90 1,366.90 0.0K
11:53 1,366.90 1,366.90 1,366.90 1,366.90 0.0K
11:54 1,366.90 1,366.90 1,366.90 1,366.90 0.0K
11:55 1,366.90 1,366.90 1,366.90 1,366.90 0.0K
11:56 1,366.90 1,366.90 1,366.90 1,366.90 0.0K
11:57 1,366.90 1,366.90 1,366.90 1,366.90 0.0K
11:58 1,366.90 1,366.90 1,366.90 1,366.90 0.0K
11:59 1,366.90 1,366.90 1,366.90 1,366.90 0.0K
12:01 1,366.90 1,366.90 1,366.90 1,366.90 0.0K
12:14 1,366.90 1,366.90 1,366.90 1,366.90 0.0K
12:15 1,366.90 1,366.90 1,366.90 1,366.90 0.0K
12:16 1,366.90 1,366.90 1,366.90 1,366.90 0.0K
12:17 1,366.90 1,366.90 1,366.90 1,366.90 0.0K
12:18 1,366.90 1,366.90 1,366.90 1,366.90 0.0K
12:19 1,366.90 1,366.90 1,366.90 1,366.90 0.0K
12:20 1,366.90 1,366.90 1,366.90 1,366.90 0.0K
12:21 1,366.90 1,366.90 1,366.90 1,366.90 0.0K
12:22 1,366.90 1,366.90 1,366.90 1,366.90 0.0K
12:23 1,366.90 1,366.90 1,366.90 1,366.90 0.0K
12:24 1,366.90 1,366.90 1,366.90 1,366.90 0.0K
12:25 1,366.90 1,366.90 1,366.90 1,366.90 0.0K
12:26 1,366.90 1,366.90 1,366.90 1,366.90 0.0K
12:27 1,366.90 1,366.90 1,366.90 1,366.90 0.0K
12:28 1,366.90 1,366.90 1,366.90 1,366.90 0.0K
12:29 1,366.90 1,366.90 1,366.90 1,366.90 0.0K
12:30 1,366.90 1,366.90 1,366.90 1,366.90 0.0K
12:31 1,366.90 1,366.90 1,366.90 1,366.90 0.0K
12:32 1,366.90 1,366.90 1,366.90 1,366.90 0.0K
12:33 1,366.90 1,366.90 1,366.90 1,366.90 0.0K
12:34 1,366.90 1,366.90 1,366.90 1,366.90 0.0K
12:35 1,366.90 1,366.90 1,366.90 1,366.90 0.0K
12:36 1,366.90 1,366.90 1,366.90 1,366.90 0.0K
12:37 1,366.90 1,366.90 1,366.90 1,366.90 0.0K
12:38 1,366.90 1,366.90 1,366.90 1,366.90 0.0K
12:39 1,366.90 1,366.90 1,366.90 1,366.90 0.0K
12:40 1,366.90 1,366.90 1,366.90 1,366.90 0.0K
12:41 1,366.90 1,366.90 1,366.90 1,366.90 0.0K
12:42 1,366.90 1,366.90 1,366.90 1,366.90 0.0K
12:43 1,366.90 1,366.90 1,366.90 1,366.90 0.0K
12:44 1,366.90 1,366.90 1,366.90 1,366.90 0.0K
12:45 1,366.90 1,366.90 1,366.90 1,366.90 0.0K
12:46 1,366.90 1,366.90 1,366.90 1,366.90 0.0K
12:47 1,366.90 1,366.90 1,366.90 1,366.90 0.0K
12:48 1,366.90 1,366.90 1,366.90 1,366.90 0.0K
12:49 1,366.90 1,366.90 1,366.90 1,366.90 0.0K
12:50 1,366.90 1,366.90 1,366.90 1,366.90 0.0K
12:51 1,366.90 1,366.90 1,366.90 1,366.90 0.0K
12:52 1,366.90 1,366.90 1,366.90 1,366.90 0.0K
12:53 1,366.90 1,366.90 1,366.90 1,366.90 0.0K
12:54 1,366.90 1,366.90 1,366.90 1,366.90 0.0K
12:55 1,366.90 1,366.90 1,366.90 1,366.90 0.0K
12:56 1,366.90 1,366.90 1,366.90 1,366.90 0.0K
12:57 1,366.90 1,366.90 1,366.90 1,366.90 0.0K
12:58 1,366.90 1,366.90 1,366.90 1,366.90 0.0K
12:59 1,366.90 1,366.90 1,366.90 1,366.90 0.0K
13:00 1,366.90 1,367.46 1,366.90 1,366.99 29,393.6K
13:01 1,366.74 1,366.81 1,366.09 1,366.15 15,501.0K
13:02 1,366.10 1,366.40 1,365.89 1,366.24 13,582.4K
13:03 1,366.20 1,366.47 1,366.20 1,366.39 13,455.6K
13:04 1,366.41 1,366.95 1,366.41 1,366.54 6,904.4K
13:05 1,366.72 1,366.87 1,366.54 1,366.76 8,898.7K
13:06 1,366.76 1,366.83 1,366.57 1,366.76 7,961.3K
13:07 1,366.75 1,366.86 1,366.47 1,366.53 5,858.9K
13:08 1,366.62 1,366.63 1,366.08 1,366.08 11,972.9K
13:09 1,365.90 1,366.42 1,365.90 1,366.42 6,451.4K
13:10 1,366.36 1,366.98 1,366.36 1,366.90 6,618.7K
13:11 1,367.09 1,367.52 1,367.02 1,367.20 5,608.2K
13:12 1,367.24 1,367.75 1,367.12 1,367.56 13,352.4K
13:13 1,367.47 1,367.47 1,367.17 1,367.32 9,885.7K
13:14 1,367.45 1,367.72 1,367.30 1,367.30 5,920.9K
13:15 1,367.21 1,367.74 1,367.21 1,367.51 5,858.1K
13:16 1,367.38 1,367.87 1,367.29 1,367.73 11,805.3K
13:17 1,367.85 1,367.91 1,367.64 1,367.77 6,413.4K
13:18 1,367.54 1,367.83 1,367.54 1,367.64 6,814.0K
13:19 1,367.68 1,367.90 1,367.44 1,367.44 8,309.0K
13:20 1,367.41 1,367.62 1,367.41 1,367.58 8,460.3K
13:21 1,367.57 1,367.64 1,367.44 1,367.58 13,520.1K
13:22 1,367.50 1,367.66 1,367.40 1,367.54 7,863.9K
13:23 1,367.53 1,367.53 1,367.27 1,367.32 6,375.2K
13:24 1,367.36 1,367.39 1,367.09 1,367.29 4,914.4K
13:25 1,367.19 1,367.41 1,366.95 1,367.41 6,203.0K
13:26 1,367.46 1,367.79 1,367.46 1,367.64 8,276.7K
13:27 1,367.69 1,367.84 1,367.61 1,367.78 6,294.4K
13:28 1,367.73 1,367.93 1,367.56 1,367.81 8,285.1K
13:29 1,367.70 1,368.51 1,367.70 1,368.31 6,430.8K
13:30 1,368.37 1,368.40 1,367.97 1,367.97 7,147.5K
13:31 1,368.00 1,368.15 1,367.76 1,368.02 11,920.8K
13:32 1,367.94 1,368.19 1,367.81 1,367.81 5,177.1K
13:33 1,367.93 1,367.93 1,367.58 1,367.58 8,520.7K
13:34 1,367.58 1,368.20 1,367.58 1,368.20 5,844.0K
13:35 1,368.08 1,368.23 1,367.96 1,368.00 6,108.4K
13:36 1,367.97 1,368.13 1,367.88 1,367.92 4,147.5K
13:37 1,368.03 1,368.12 1,367.87 1,367.96 4,421.4K
13:38 1,368.07 1,368.32 1,368.00 1,368.31 5,537.3K
13:39 1,368.31 1,368.55 1,368.29 1,368.35 6,320.5K
13:40 1,368.34 1,368.41 1,368.21 1,368.37 7,620.4K
13:41 1,368.33 1,368.54 1,368.17 1,368.54 7,242.0K
13:42 1,368.55 1,368.55 1,368.28 1,368.30 7,981.3K
13:43 1,368.33 1,368.48 1,368.09 1,368.23 5,956.1K
13:44 1,368.25 1,368.49 1,368.16 1,368.41 4,696.3K
13:45 1,368.24 1,368.56 1,368.24 1,368.34 9,193.1K
13:46 1,368.37 1,368.61 1,368.31 1,368.42 7,023.8K
13:47 1,368.35 1,368.75 1,368.32 1,368.49 13,262.4K
13:48 1,368.50 1,369.16 1,368.50 1,369.16 6,365.7K
13:49 1,368.97 1,369.04 1,368.45 1,368.45 6,384.2K
13:50 1,368.64 1,368.68 1,368.00 1,368.17 8,404.1K
13:51 1,368.12 1,368.34 1,368.02 1,368.24 6,119.3K
13:52 1,368.07 1,368.24 1,367.95 1,368.15 4,922.6K
13:53 1,367.97 1,368.18 1,367.65 1,367.86 5,097.8K
13:54 1,367.91 1,368.16 1,367.81 1,368.16 5,668.3K
13:55 1,368.21 1,368.53 1,368.14 1,368.42 5,778.0K
13:56 1,368.50 1,368.64 1,368.24 1,368.24 4,332.6K
13:57 1,368.30 1,368.45 1,368.06 1,368.14 4,075.7K
13:58 1,368.10 1,368.20 1,367.99 1,367.99 4,878.4K
13:59 1,368.08 1,368.26 1,367.96 1,368.01 4,713.1K
14:00 1,368.07 1,368.12 1,367.81 1,368.04 5,493.9K
14:01 1,368.09 1,368.09 1,367.67 1,367.75 5,540.8K
14:02 1,367.70 1,367.88 1,367.41 1,367.63 6,928.4K
14:03 1,367.74 1,367.84 1,367.50 1,367.82 6,514.4K
14:04 1,367.67 1,367.71 1,367.37 1,367.62 5,109.1K
14:05 1,367.63 1,367.63 1,367.09 1,367.22 6,594.2K
14:06 1,367.21 1,367.21 1,366.30 1,366.35 13,672.1K
14:07 1,366.28 1,366.28 1,365.43 1,365.52 15,424.5K
14:08 1,365.53 1,366.31 1,365.44 1,366.08 8,653.8K
14:09 1,366.11 1,366.11 1,365.38 1,365.38 6,791.5K
14:10 1,365.45 1,365.80 1,365.35 1,365.75 7,689.4K
14:11 1,365.89 1,365.89 1,364.69 1,364.77 17,337.1K
14:12 1,364.64 1,364.95 1,364.47 1,364.79 11,337.3K
14:13 1,364.77 1,365.33 1,364.77 1,365.29 6,939.1K
14:14 1,365.31 1,365.58 1,365.11 1,365.27 6,103.4K
14:15 1,365.25 1,365.28 1,364.97 1,365.20 4,799.8K
14:16 1,365.25 1,365.25 1,364.93 1,365.06 4,849.6K
14:17 1,365.16 1,365.55 1,365.01 1,365.55 5,293.9K
14:18 1,365.52 1,366.24 1,365.50 1,366.04 8,593.2K
14:19 1,366.07 1,366.21 1,365.90 1,366.08 4,771.3K
14:20 1,366.22 1,366.41 1,366.12 1,366.40 6,171.1K
14:21 1,366.34 1,366.37 1,365.94 1,366.26 5,418.6K
14:22 1,366.32 1,366.35 1,366.11 1,366.26 6,836.1K
14:23 1,366.21 1,366.47 1,366.18 1,366.44 6,663.8K
14:24 1,366.38 1,366.51 1,366.06 1,366.26 4,980.4K
14:25 1,366.21 1,366.31 1,366.11 1,366.18 4,235.5K
14:26 1,366.23 1,366.61 1,366.20 1,366.44 8,092.7K
14:27 1,366.60 1,366.73 1,366.43 1,366.59 5,318.7K
14:28 1,366.63 1,366.63 1,366.24 1,366.34 4,556.5K
14:29 1,366.40 1,366.42 1,366.03 1,366.26 6,709.8K
14:30 1,366.25 1,366.61 1,366.18 1,366.51 7,261.6K
14:31 1,366.40 1,366.54 1,366.13 1,366.26 6,130.1K
14:32 1,366.34 1,366.35 1,366.11 1,366.11 5,760.1K
14:33 1,366.27 1,366.27 1,365.76 1,365.95 8,029.2K
14:34 1,365.89 1,366.03 1,365.78 1,366.03 6,696.1K
14:35 1,365.97 1,366.04 1,365.75 1,365.75 7,199.9K
14:36 1,365.75 1,365.75 1,365.36 1,365.48 8,562.6K
14:37 1,365.42 1,365.59 1,365.25 1,365.36 9,591.7K
14:38 1,365.47 1,365.73 1,365.21 1,365.66 13,284.3K
14:39 1,365.51 1,365.54 1,365.17 1,365.34 7,113.5K
14:40 1,365.36 1,365.36 1,365.11 1,365.15 7,763.1K
14:41 1,365.14 1,365.44 1,364.95 1,365.30 7,817.9K
14:42 1,365.21 1,365.88 1,365.20 1,365.88 9,475.6K
14:43 1,365.88 1,365.88 1,365.47 1,365.71 10,163.2K
14:44 1,365.68 1,365.76 1,365.43 1,365.60 9,508.9K
14:45 1,365.49 1,365.77 1,365.29 1,365.58 9,286.1K
14:46 1,365.45 1,365.81 1,365.41 1,365.74 10,395.1K
14:47 1,365.62 1,365.62 1,365.10 1,365.24 10,498.1K
14:48 1,365.16 1,365.16 1,364.84 1,364.89 11,835.5K
14:49 1,364.72 1,364.94 1,364.58 1,364.94 8,570.5K
14:50 1,364.86 1,365.22 1,364.65 1,365.21 13,979.5K
14:51 1,365.26 1,365.53 1,365.08 1,365.14 11,453.7K
14:52 1,365.23 1,365.36 1,364.95 1,365.20 9,164.4K
14:53 1,365.36 1,365.36 1,365.02 1,365.08 9,704.0K
14:54 1,365.18 1,365.34 1,364.88 1,365.08 14,655.5K
14:55 1,365.09 1,365.20 1,364.92 1,365.04 11,029.4K
14:56 1,365.15 1,365.37 1,364.90 1,365.23 14,854.1K
14:57 1,365.43 1,365.56 1,365.39 1,365.56 571.4K
14:58 1,365.56 1,365.56 1,365.56 1,365.56 0.0K
14:59 1,365.56 1,365.56 1,364.97 1,364.97 29,502.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available