SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,365.16 1,365.16 1,365.16 1,365.16 11,412.2K
09:29 1,365.16 1,365.16 1,365.16 1,365.16 0.0K
09:30 1,365.16 1,367.32 1,365.03 1,366.99 45,791.6K
09:31 1,366.60 1,368.83 1,366.60 1,368.43 37,122.9K
09:32 1,368.17 1,368.65 1,367.85 1,368.02 23,598.1K
09:33 1,368.08 1,368.53 1,367.97 1,368.14 16,157.8K
09:34 1,368.13 1,368.90 1,368.13 1,368.73 16,739.9K
09:35 1,368.72 1,369.75 1,368.72 1,369.09 22,816.7K
09:36 1,369.25 1,370.20 1,369.10 1,370.07 19,943.5K
09:37 1,370.21 1,370.64 1,369.44 1,369.44 16,942.0K
09:38 1,369.52 1,370.35 1,369.52 1,370.27 13,935.9K
09:39 1,370.12 1,370.75 1,370.01 1,370.10 18,778.9K
09:40 1,370.03 1,370.13 1,369.29 1,369.29 14,423.7K
09:41 1,369.21 1,369.47 1,369.10 1,369.22 15,756.3K
09:42 1,369.20 1,369.86 1,369.17 1,369.17 17,096.0K
09:43 1,369.02 1,369.53 1,368.56 1,368.55 23,134.4K
09:44 1,368.40 1,369.38 1,368.40 1,369.38 13,171.4K
09:45 1,369.37 1,370.41 1,369.37 1,370.30 16,293.1K
09:46 1,370.49 1,370.94 1,369.79 1,369.79 14,486.9K
09:47 1,369.74 1,369.84 1,369.33 1,369.39 10,429.5K
09:48 1,369.38 1,370.33 1,369.38 1,369.77 13,020.2K
09:49 1,369.78 1,370.23 1,369.74 1,370.15 12,043.7K
09:50 1,370.12 1,370.35 1,370.09 1,370.32 17,284.5K
09:51 1,370.48 1,370.56 1,370.21 1,370.33 7,106.6K
09:52 1,370.35 1,370.51 1,370.32 1,370.44 7,390.5K
09:53 1,370.54 1,370.76 1,370.49 1,370.71 7,431.0K
09:54 1,370.77 1,370.77 1,370.18 1,370.28 11,087.4K
09:55 1,370.27 1,370.66 1,370.11 1,370.31 11,780.3K
09:56 1,370.33 1,370.42 1,370.18 1,370.39 10,045.4K
09:57 1,370.35 1,370.58 1,370.14 1,370.38 11,644.9K
09:58 1,370.38 1,371.32 1,370.38 1,371.28 14,703.4K
09:59 1,371.28 1,371.59 1,370.50 1,370.68 13,100.3K
10:00 1,370.59 1,371.12 1,370.59 1,371.12 8,166.0K
10:01 1,371.17 1,372.11 1,371.00 1,372.08 24,330.4K
10:02 1,372.12 1,372.25 1,371.42 1,371.42 11,882.4K
10:03 1,371.42 1,371.52 1,371.21 1,371.23 7,226.0K
10:04 1,371.20 1,371.57 1,371.20 1,371.23 8,484.4K
10:05 1,371.23 1,371.41 1,371.14 1,371.41 10,216.1K
10:06 1,371.26 1,372.43 1,371.26 1,371.99 12,570.5K
10:07 1,372.02 1,372.19 1,371.84 1,372.11 10,897.3K
10:08 1,372.17 1,372.32 1,371.67 1,371.88 12,023.8K
10:09 1,371.65 1,372.19 1,371.65 1,372.16 11,454.4K
10:10 1,372.12 1,374.08 1,372.12 1,373.99 18,336.4K
10:11 1,374.04 1,374.45 1,373.80 1,373.80 9,594.8K
10:12 1,373.76 1,374.17 1,373.76 1,373.79 8,651.7K
10:13 1,373.79 1,373.92 1,373.39 1,373.43 11,039.9K
10:14 1,373.33 1,373.34 1,372.48 1,372.48 10,948.0K
10:15 1,372.46 1,373.70 1,372.46 1,373.65 11,528.3K
10:16 1,373.80 1,373.96 1,373.39 1,373.39 8,683.5K
10:17 1,373.46 1,373.62 1,373.18 1,373.31 11,035.1K
10:18 1,373.35 1,373.51 1,372.89 1,372.89 7,064.3K
10:19 1,373.02 1,373.14 1,372.60 1,372.74 7,790.5K
10:20 1,372.64 1,373.26 1,372.64 1,373.02 8,000.6K
10:21 1,373.05 1,373.11 1,372.71 1,372.95 7,500.5K
10:22 1,372.90 1,373.44 1,372.83 1,373.28 11,951.2K
10:23 1,373.20 1,373.75 1,373.13 1,373.45 12,398.1K
10:24 1,373.43 1,373.64 1,373.38 1,373.56 11,968.3K
10:25 1,373.74 1,373.87 1,373.44 1,373.69 7,648.5K
10:26 1,373.55 1,373.96 1,373.54 1,373.84 6,575.7K
10:27 1,373.78 1,373.78 1,373.26 1,373.31 9,911.6K
10:28 1,373.32 1,373.59 1,372.98 1,373.08 8,553.3K
10:29 1,373.11 1,373.21 1,372.92 1,372.92 9,053.2K
10:30 1,372.91 1,373.37 1,372.86 1,372.98 9,479.8K
10:31 1,373.13 1,373.27 1,372.94 1,372.94 7,390.1K
10:32 1,373.01 1,373.14 1,372.48 1,372.48 17,743.5K
10:33 1,372.53 1,372.53 1,371.88 1,371.93 6,267.4K
10:34 1,371.96 1,371.96 1,371.03 1,371.17 13,454.0K
10:35 1,371.06 1,371.70 1,371.06 1,371.62 8,728.7K
10:36 1,371.60 1,371.79 1,371.37 1,371.59 8,595.3K
10:37 1,371.51 1,371.66 1,371.42 1,371.47 5,806.0K
10:38 1,371.49 1,371.49 1,371.01 1,371.01 5,164.2K
10:39 1,371.00 1,371.42 1,370.96 1,371.42 4,917.0K
10:40 1,371.43 1,372.09 1,371.41 1,371.93 6,339.9K
10:41 1,371.96 1,372.15 1,371.80 1,372.10 5,896.8K
10:42 1,372.05 1,372.59 1,372.05 1,372.28 10,137.9K
10:43 1,372.24 1,372.63 1,372.24 1,372.43 4,783.1K
10:44 1,372.56 1,372.75 1,372.50 1,372.50 7,240.3K
10:45 1,372.55 1,372.62 1,371.96 1,371.96 7,494.2K
10:46 1,372.00 1,372.16 1,371.74 1,371.74 11,044.1K
10:47 1,371.74 1,372.00 1,371.73 1,371.91 5,680.7K
10:48 1,371.83 1,371.89 1,371.14 1,371.14 14,005.5K
10:49 1,371.27 1,371.46 1,371.11 1,371.32 7,846.6K
10:50 1,371.29 1,371.35 1,371.06 1,371.18 8,715.8K
10:51 1,371.21 1,371.22 1,370.73 1,370.73 6,181.3K
10:52 1,370.73 1,370.89 1,370.51 1,370.63 5,134.6K
10:53 1,370.62 1,370.84 1,370.36 1,370.42 6,673.1K
10:54 1,370.67 1,370.80 1,370.17 1,370.17 8,464.0K
10:55 1,370.16 1,370.16 1,369.00 1,369.08 27,131.0K
10:56 1,369.08 1,369.08 1,368.53 1,368.87 11,584.7K
10:57 1,368.76 1,369.35 1,368.62 1,369.17 12,769.7K
10:58 1,369.26 1,369.82 1,369.21 1,369.59 7,394.9K
10:59 1,369.41 1,369.65 1,369.15 1,369.27 9,484.2K
11:00 1,369.27 1,369.53 1,369.10 1,369.40 5,428.9K
11:01 1,369.41 1,369.47 1,368.51 1,368.51 6,249.8K
11:02 1,368.78 1,369.03 1,368.63 1,368.78 4,578.0K
11:03 1,368.88 1,369.15 1,368.82 1,368.90 4,784.2K
11:04 1,368.93 1,369.03 1,368.56 1,368.56 4,296.4K
11:05 1,368.59 1,368.65 1,367.92 1,367.92 10,359.8K
11:06 1,367.85 1,367.88 1,367.18 1,367.22 10,606.9K
11:07 1,367.31 1,367.64 1,367.08 1,367.31 8,529.0K
11:08 1,367.42 1,367.42 1,366.55 1,366.55 8,361.3K
11:09 1,367.09 1,367.09 1,366.46 1,366.49 12,521.6K
11:10 1,366.46 1,367.38 1,366.29 1,367.38 17,177.7K
11:11 1,367.43 1,367.43 1,366.85 1,366.98 6,321.0K
11:12 1,366.97 1,367.13 1,366.48 1,366.63 8,514.1K
11:13 1,366.76 1,366.76 1,365.18 1,365.39 21,087.0K
11:14 1,365.22 1,366.02 1,365.22 1,366.02 10,209.1K
11:15 1,366.08 1,366.24 1,365.94 1,366.20 6,632.8K
11:16 1,366.13 1,366.20 1,365.40 1,365.43 9,523.4K
11:17 1,365.46 1,365.99 1,365.44 1,365.75 6,111.2K
11:18 1,365.89 1,366.22 1,365.78 1,366.22 5,746.0K
11:19 1,366.38 1,366.38 1,365.89 1,366.12 8,391.9K
11:20 1,366.10 1,366.24 1,365.59 1,366.00 5,414.5K
11:21 1,366.15 1,367.02 1,365.97 1,366.83 7,191.7K
11:22 1,366.86 1,366.96 1,366.43 1,366.63 4,031.6K
11:23 1,366.54 1,366.95 1,366.53 1,366.90 3,680.2K
11:24 1,366.96 1,367.34 1,366.80 1,366.87 4,816.7K
11:25 1,366.87 1,367.67 1,366.87 1,367.40 5,917.3K
11:26 1,367.39 1,368.57 1,367.39 1,368.28 10,889.6K
11:27 1,368.37 1,368.37 1,367.95 1,368.21 5,441.0K
11:28 1,368.19 1,368.63 1,367.94 1,368.05 6,770.9K
11:29 1,367.84 1,368.02 1,367.51 1,367.75 3,951.9K
11:30 1,367.69 1,367.70 1,367.69 1,367.70 160.7K
11:31 1,367.70 1,367.70 1,367.70 1,367.70 0.0K
11:32 1,367.70 1,367.70 1,367.70 1,367.70 0.0K
11:33 1,367.70 1,367.70 1,367.70 1,367.70 0.0K
11:34 1,367.70 1,367.70 1,367.70 1,367.70 0.0K
11:35 1,367.70 1,367.70 1,367.70 1,367.70 0.0K
11:36 1,367.70 1,367.70 1,367.70 1,367.70 0.0K
11:37 1,367.70 1,367.70 1,367.70 1,367.70 0.0K
11:38 1,367.70 1,367.70 1,367.70 1,367.70 0.0K
11:39 1,367.70 1,367.70 1,367.70 1,367.70 0.0K
11:40 1,367.70 1,367.70 1,367.70 1,367.70 0.0K
11:41 1,367.70 1,367.70 1,367.70 1,367.70 0.0K
11:42 1,367.70 1,367.70 1,367.70 1,367.70 0.0K
11:43 1,367.70 1,367.70 1,367.70 1,367.70 0.0K
11:44 1,367.70 1,367.70 1,367.70 1,367.70 0.0K
11:45 1,367.70 1,367.70 1,367.70 1,367.70 0.0K
11:46 1,367.70 1,367.70 1,367.70 1,367.70 0.0K
11:47 1,367.70 1,367.70 1,367.70 1,367.70 0.0K
11:48 1,367.70 1,367.70 1,367.70 1,367.70 0.0K
11:49 1,367.70 1,367.70 1,367.70 1,367.70 0.0K
11:50 1,367.70 1,367.70 1,367.70 1,367.70 0.0K
11:51 1,367.70 1,367.70 1,367.70 1,367.70 0.0K
11:52 1,367.70 1,367.70 1,367.70 1,367.70 0.0K
11:53 1,367.70 1,367.70 1,367.70 1,367.70 0.0K
11:54 1,367.70 1,367.70 1,367.70 1,367.70 0.0K
11:55 1,367.70 1,367.70 1,367.70 1,367.70 0.0K
11:56 1,367.70 1,367.70 1,367.70 1,367.70 0.0K
11:57 1,367.70 1,367.70 1,367.70 1,367.70 0.0K
11:58 1,367.70 1,367.70 1,367.70 1,367.70 0.0K
11:59 1,367.70 1,367.70 1,367.70 1,367.70 0.0K
12:00 1,367.70 1,367.70 1,367.70 1,367.70 0.0K
12:01 1,367.70 1,367.70 1,367.70 1,367.70 0.0K
12:02 1,367.70 1,367.70 1,367.70 1,367.70 0.0K
12:03 1,367.70 1,367.70 1,367.70 1,367.70 0.0K
12:04 1,367.70 1,367.70 1,367.70 1,367.70 0.0K
12:05 1,367.70 1,367.70 1,367.70 1,367.70 0.0K
12:06 1,367.70 1,367.70 1,367.70 1,367.70 0.0K
12:07 1,367.70 1,367.70 1,367.70 1,367.70 0.0K
12:08 1,367.70 1,367.70 1,367.70 1,367.70 0.0K
12:09 1,367.70 1,367.70 1,367.70 1,367.70 0.0K
12:10 1,367.70 1,367.70 1,367.70 1,367.70 0.0K
12:11 1,367.70 1,367.70 1,367.70 1,367.70 0.0K
12:12 1,367.70 1,367.70 1,367.70 1,367.70 0.0K
12:13 1,367.70 1,367.70 1,367.70 1,367.70 0.0K
12:14 1,367.70 1,367.70 1,367.70 1,367.70 0.0K
12:15 1,367.70 1,367.70 1,367.70 1,367.70 0.0K
12:16 1,367.70 1,367.70 1,367.70 1,367.70 0.0K
12:17 1,367.70 1,367.70 1,367.70 1,367.70 0.0K
12:18 1,367.70 1,367.70 1,367.70 1,367.70 0.0K
12:19 1,367.70 1,367.70 1,367.70 1,367.70 0.0K
12:20 1,367.70 1,367.70 1,367.70 1,367.70 0.0K
12:21 1,367.70 1,367.70 1,367.70 1,367.70 0.0K
12:22 1,367.70 1,367.70 1,367.70 1,367.70 0.0K
12:23 1,367.70 1,367.70 1,367.70 1,367.70 0.0K
12:24 1,367.70 1,367.70 1,367.70 1,367.70 0.0K
12:25 1,367.70 1,367.70 1,367.70 1,367.70 0.0K
12:26 1,367.70 1,367.70 1,367.70 1,367.70 0.0K
12:27 1,367.70 1,367.70 1,367.70 1,367.70 0.0K
12:28 1,367.70 1,367.70 1,367.70 1,367.70 0.0K
12:29 1,367.70 1,367.70 1,367.70 1,367.70 0.0K
12:30 1,367.70 1,367.70 1,367.70 1,367.70 0.0K
12:31 1,367.70 1,367.70 1,367.70 1,367.70 0.0K
12:32 1,367.70 1,367.70 1,367.70 1,367.70 0.0K
12:33 1,367.70 1,367.70 1,367.70 1,367.70 0.0K
12:34 1,367.70 1,367.70 1,367.70 1,367.70 0.0K
12:35 1,367.70 1,367.70 1,367.70 1,367.70 0.0K
12:36 1,367.70 1,367.70 1,367.70 1,367.70 0.0K
12:37 1,367.70 1,367.70 1,367.70 1,367.70 0.0K
12:38 1,367.70 1,367.70 1,367.70 1,367.70 0.0K
12:39 1,367.70 1,367.70 1,367.70 1,367.70 0.0K
12:40 1,367.70 1,367.70 1,367.70 1,367.70 0.0K
12:41 1,367.70 1,367.70 1,367.70 1,367.70 0.0K
12:42 1,367.70 1,367.70 1,367.70 1,367.70 0.0K
12:43 1,367.70 1,367.70 1,367.70 1,367.70 0.0K
12:44 1,367.70 1,367.70 1,367.70 1,367.70 0.0K
12:45 1,367.70 1,367.70 1,367.70 1,367.70 0.0K
12:46 1,367.70 1,367.70 1,367.70 1,367.70 0.0K
12:47 1,367.70 1,367.70 1,367.70 1,367.70 0.0K
12:48 1,367.70 1,367.70 1,367.70 1,367.70 0.0K
12:49 1,367.70 1,367.70 1,367.70 1,367.70 0.0K
12:50 1,367.70 1,367.70 1,367.70 1,367.70 0.0K
12:51 1,367.70 1,367.70 1,367.70 1,367.70 0.0K
12:52 1,367.70 1,367.70 1,367.70 1,367.70 0.0K
12:53 1,367.70 1,367.70 1,367.70 1,367.70 0.0K
12:54 1,367.70 1,367.70 1,367.70 1,367.70 0.0K
12:55 1,367.70 1,367.70 1,367.70 1,367.70 0.0K
12:56 1,367.70 1,367.70 1,367.70 1,367.70 0.0K
12:57 1,367.70 1,367.70 1,367.70 1,367.70 0.0K
12:58 1,367.70 1,367.70 1,367.70 1,367.70 0.0K
12:59 1,367.70 1,367.70 1,367.70 1,367.70 0.0K
13:00 1,367.70 1,368.12 1,367.32 1,368.09 18,859.4K
13:01 1,367.86 1,369.27 1,367.86 1,369.03 15,309.3K
13:02 1,368.97 1,369.87 1,368.96 1,369.78 16,198.3K
13:03 1,369.75 1,370.53 1,369.75 1,370.21 13,015.9K
13:04 1,370.09 1,370.19 1,369.78 1,369.83 5,902.2K
13:05 1,370.02 1,370.24 1,369.64 1,369.75 5,615.7K
13:06 1,369.69 1,370.81 1,369.69 1,370.67 9,127.8K
13:07 1,370.72 1,370.76 1,370.38 1,370.51 5,493.4K
13:08 1,370.48 1,371.33 1,370.48 1,370.90 11,912.1K
13:09 1,371.09 1,371.32 1,370.98 1,371.03 4,824.0K
13:10 1,371.00 1,371.04 1,370.36 1,370.41 6,776.3K
13:11 1,370.36 1,370.57 1,370.13 1,370.45 12,248.1K
13:12 1,370.25 1,370.54 1,370.15 1,370.15 4,698.5K
13:13 1,370.34 1,370.36 1,369.90 1,370.17 6,187.5K
13:14 1,370.06 1,370.25 1,369.89 1,370.01 5,678.6K
13:15 1,370.04 1,370.23 1,369.64 1,369.64 7,720.4K
13:16 1,369.52 1,370.12 1,369.47 1,369.53 3,776.4K
13:17 1,369.49 1,369.72 1,369.41 1,369.52 4,859.0K
13:18 1,369.47 1,369.80 1,369.42 1,369.67 4,565.8K
13:19 1,369.81 1,370.19 1,369.81 1,370.13 5,243.9K
13:20 1,370.18 1,370.18 1,369.66 1,370.02 6,148.2K
13:21 1,370.04 1,370.19 1,369.78 1,369.90 3,868.4K
13:22 1,369.87 1,370.15 1,369.76 1,369.76 3,683.3K
13:23 1,369.80 1,370.65 1,369.78 1,370.20 6,668.8K
13:24 1,370.15 1,370.32 1,369.81 1,370.25 3,929.6K
13:25 1,370.06 1,370.88 1,370.06 1,370.88 4,509.9K
13:26 1,370.83 1,370.84 1,370.58 1,370.72 3,675.1K
13:27 1,370.70 1,370.80 1,370.43 1,370.50 3,740.4K
13:28 1,370.53 1,370.64 1,370.34 1,370.60 3,695.6K
13:29 1,370.46 1,370.66 1,370.24 1,370.24 5,535.9K
13:30 1,370.23 1,370.47 1,370.00 1,370.05 4,286.6K
13:31 1,370.10 1,370.22 1,369.76 1,369.85 3,938.2K
13:32 1,369.82 1,370.10 1,369.68 1,369.74 4,110.5K
13:33 1,369.74 1,369.75 1,369.35 1,369.42 2,930.5K
13:34 1,369.50 1,370.12 1,369.50 1,370.12 5,116.5K
13:35 1,370.12 1,370.12 1,369.69 1,369.70 4,672.8K
13:36 1,369.63 1,370.06 1,369.59 1,369.96 3,218.7K
13:37 1,369.90 1,370.37 1,369.81 1,370.12 4,578.5K
13:38 1,370.18 1,370.70 1,370.18 1,370.36 6,685.0K
13:39 1,370.55 1,370.74 1,370.38 1,370.69 10,730.9K
13:40 1,370.76 1,371.05 1,370.72 1,370.75 7,786.7K
13:41 1,370.87 1,370.95 1,370.66 1,370.92 4,926.2K
13:42 1,370.83 1,370.88 1,370.55 1,370.66 4,426.3K
13:43 1,370.55 1,370.89 1,370.55 1,370.89 3,054.8K
13:44 1,370.71 1,370.91 1,370.36 1,370.54 3,628.1K
13:45 1,370.49 1,370.64 1,370.42 1,370.53 4,002.4K
13:46 1,370.46 1,370.72 1,370.43 1,370.57 5,321.2K
13:47 1,370.70 1,370.98 1,370.51 1,370.98 4,142.6K
13:48 1,371.05 1,371.23 1,370.89 1,371.17 5,085.8K
13:49 1,371.14 1,371.14 1,370.88 1,371.03 3,727.0K
13:50 1,370.99 1,370.99 1,370.67 1,370.72 5,600.4K
13:51 1,370.66 1,370.66 1,369.98 1,370.16 3,392.8K
13:52 1,370.12 1,370.30 1,370.01 1,370.13 3,611.3K
13:53 1,370.03 1,370.14 1,369.83 1,369.97 3,074.9K
13:54 1,369.88 1,370.14 1,369.81 1,369.94 3,393.9K
13:55 1,369.92 1,370.42 1,369.92 1,370.35 7,166.9K
13:56 1,370.42 1,370.42 1,370.11 1,370.11 3,355.8K
13:57 1,370.22 1,370.45 1,370.18 1,370.29 4,424.9K
13:58 1,370.29 1,370.32 1,370.05 1,370.16 3,551.1K
13:59 1,370.02 1,370.28 1,369.92 1,369.92 4,141.2K
14:00 1,369.92 1,370.26 1,369.76 1,369.93 5,188.7K
14:01 1,369.78 1,369.94 1,369.71 1,369.91 4,401.3K
14:02 1,369.92 1,369.92 1,369.52 1,369.60 3,224.3K
14:03 1,369.52 1,369.52 1,369.07 1,369.07 3,931.6K
14:04 1,369.22 1,369.29 1,368.94 1,369.28 5,189.9K
14:05 1,369.35 1,369.35 1,368.96 1,369.35 3,758.5K
14:06 1,369.33 1,369.74 1,369.02 1,369.02 7,540.9K
14:07 1,369.25 1,369.31 1,368.90 1,368.91 6,259.0K
14:08 1,368.89 1,369.12 1,368.82 1,368.99 3,309.9K
14:09 1,369.05 1,369.07 1,368.61 1,368.81 6,359.4K
14:10 1,368.76 1,369.12 1,368.71 1,368.71 3,444.7K
14:11 1,368.96 1,369.08 1,368.77 1,369.05 5,716.7K
14:12 1,369.06 1,369.43 1,369.06 1,369.40 3,720.5K
14:13 1,369.34 1,369.41 1,369.16 1,369.32 4,154.7K
14:14 1,369.40 1,369.48 1,369.08 1,369.35 4,069.7K
14:15 1,369.32 1,369.50 1,369.12 1,369.41 3,070.2K
14:16 1,369.47 1,369.76 1,369.38 1,369.43 5,778.3K
14:17 1,369.27 1,369.66 1,369.27 1,369.66 3,636.0K
14:18 1,369.54 1,369.54 1,368.91 1,368.94 4,583.3K
14:19 1,369.08 1,369.36 1,369.03 1,369.29 4,508.5K
14:20 1,369.20 1,369.20 1,368.65 1,368.65 6,034.9K
14:21 1,368.60 1,368.67 1,368.35 1,368.38 4,643.0K
14:22 1,368.31 1,369.22 1,368.31 1,369.22 7,174.3K
14:23 1,369.08 1,369.25 1,369.08 1,369.13 6,040.6K
14:24 1,369.13 1,369.23 1,368.81 1,368.90 3,974.1K
14:25 1,368.83 1,369.21 1,368.80 1,369.20 4,832.6K
14:26 1,369.25 1,369.28 1,368.99 1,369.19 4,455.5K
14:27 1,369.16 1,369.24 1,368.72 1,368.85 5,418.2K
14:28 1,368.93 1,369.12 1,368.89 1,369.10 4,412.1K
14:29 1,368.98 1,369.07 1,368.83 1,369.00 4,839.7K
14:30 1,368.69 1,369.24 1,368.69 1,369.12 7,696.1K
14:31 1,369.14 1,369.20 1,368.87 1,369.20 4,600.3K
14:32 1,369.06 1,369.06 1,368.67 1,368.89 4,230.5K
14:33 1,368.72 1,369.21 1,368.72 1,369.09 5,266.4K
14:34 1,369.07 1,369.77 1,369.06 1,369.73 7,897.0K
14:35 1,369.74 1,369.93 1,369.60 1,369.83 5,545.6K
14:36 1,369.72 1,369.87 1,369.54 1,369.65 4,848.8K
14:37 1,369.61 1,369.67 1,369.38 1,369.52 4,859.3K
14:38 1,369.54 1,369.67 1,369.46 1,369.55 6,187.6K
14:39 1,369.61 1,369.75 1,369.38 1,369.48 5,493.6K
14:40 1,369.50 1,369.50 1,369.00 1,369.11 9,599.1K
14:41 1,369.31 1,369.71 1,369.26 1,369.39 6,701.0K
14:42 1,369.41 1,369.88 1,369.33 1,369.76 8,104.7K
14:43 1,369.75 1,369.95 1,369.63 1,369.95 6,978.2K
14:44 1,369.80 1,369.98 1,369.73 1,369.98 5,733.3K
14:45 1,369.92 1,369.92 1,369.61 1,369.77 6,698.2K
14:46 1,369.58 1,370.06 1,369.56 1,369.81 6,361.4K
14:47 1,369.85 1,369.86 1,369.65 1,369.72 6,660.4K
14:48 1,369.75 1,369.75 1,369.17 1,369.34 8,908.6K
14:49 1,369.28 1,369.44 1,369.13 1,369.20 11,005.9K
14:50 1,369.16 1,369.17 1,368.85 1,368.91 9,019.3K
14:51 1,368.95 1,369.11 1,368.79 1,368.89 11,206.6K
14:52 1,368.89 1,368.97 1,368.67 1,368.86 10,049.2K
14:53 1,368.74 1,369.33 1,368.74 1,369.25 12,444.5K
14:54 1,368.96 1,369.37 1,368.91 1,369.31 12,755.4K
14:55 1,369.56 1,369.56 1,368.97 1,369.04 11,462.6K
14:56 1,369.16 1,369.37 1,368.93 1,369.19 12,771.6K
14:57 1,369.20 1,369.26 1,369.20 1,369.25 825.4K
14:58 1,369.25 1,369.25 1,369.25 1,369.25 0.0K
14:59 1,369.25 1,369.27 1,369.15 1,369.27 26,307.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available