SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,364.01 1,364.01 1,364.01 1,364.01 12,711.0K
09:29 1,364.01 1,364.01 1,364.01 1,364.01 0.0K
09:30 1,364.01 1,367.30 1,364.01 1,366.73 51,387.2K
09:31 1,366.66 1,367.84 1,365.69 1,365.69 48,994.9K
09:32 1,365.58 1,365.58 1,363.42 1,363.88 26,470.6K
09:33 1,363.79 1,364.33 1,363.38 1,364.33 22,862.8K
09:34 1,363.99 1,364.20 1,363.46 1,363.58 25,682.6K
09:35 1,364.01 1,364.01 1,362.62 1,363.75 24,642.5K
09:36 1,363.78 1,363.94 1,363.14 1,363.61 17,415.1K
09:37 1,363.63 1,364.53 1,363.50 1,364.53 15,747.5K
09:38 1,364.37 1,364.37 1,363.04 1,363.04 18,091.9K
09:39 1,363.42 1,364.40 1,363.21 1,363.96 15,487.4K
09:40 1,364.01 1,364.10 1,363.75 1,364.05 16,281.8K
09:41 1,364.15 1,364.99 1,364.01 1,364.88 19,673.1K
09:42 1,364.97 1,365.41 1,364.87 1,365.39 10,825.0K
09:43 1,365.44 1,365.85 1,365.27 1,365.52 18,859.1K
09:44 1,365.27 1,366.13 1,365.27 1,365.85 12,668.3K
09:45 1,365.85 1,366.05 1,365.04 1,365.34 18,121.4K
09:46 1,365.62 1,366.09 1,364.95 1,365.27 19,659.7K
09:47 1,364.96 1,365.41 1,364.50 1,365.40 14,784.7K
09:48 1,365.44 1,366.19 1,365.40 1,366.12 13,317.1K
09:49 1,366.32 1,367.35 1,366.32 1,367.00 15,673.3K
09:50 1,366.96 1,367.70 1,366.73 1,367.65 15,996.1K
09:51 1,367.80 1,368.05 1,367.24 1,367.29 10,993.4K
09:52 1,367.24 1,367.35 1,366.86 1,366.86 9,614.5K
09:53 1,366.72 1,367.05 1,366.72 1,367.04 9,686.7K
09:54 1,367.01 1,367.16 1,366.63 1,366.80 7,142.0K
09:55 1,366.86 1,367.07 1,366.33 1,366.33 10,783.9K
09:56 1,366.29 1,366.75 1,366.29 1,366.67 8,263.5K
09:57 1,366.75 1,367.18 1,366.65 1,367.01 12,041.2K
09:58 1,367.02 1,367.24 1,366.90 1,367.21 11,656.0K
09:59 1,367.25 1,367.54 1,367.11 1,367.44 9,214.0K
10:00 1,367.33 1,368.08 1,367.05 1,367.95 15,611.5K
10:01 1,367.89 1,368.82 1,367.86 1,368.82 12,170.2K
10:02 1,368.89 1,369.38 1,368.60 1,368.60 12,796.6K
10:03 1,368.61 1,368.61 1,367.57 1,368.14 11,993.0K
10:04 1,368.04 1,368.14 1,367.55 1,367.64 6,369.6K
10:05 1,367.63 1,367.73 1,366.72 1,366.87 17,573.8K
10:06 1,366.82 1,367.03 1,366.68 1,366.99 7,056.6K
10:07 1,366.94 1,367.41 1,366.90 1,367.19 7,107.3K
10:08 1,366.99 1,367.04 1,366.64 1,366.87 6,914.6K
10:09 1,366.80 1,366.82 1,366.49 1,366.68 9,922.0K
10:10 1,366.53 1,366.83 1,365.82 1,366.03 8,456.5K
10:11 1,365.99 1,366.64 1,365.81 1,366.64 9,755.8K
10:12 1,366.46 1,367.29 1,366.46 1,367.29 6,448.3K
10:13 1,366.97 1,367.55 1,366.97 1,367.39 13,173.1K
10:14 1,367.34 1,367.40 1,366.73 1,366.93 7,026.6K
10:15 1,367.29 1,367.85 1,366.99 1,367.54 13,813.9K
10:16 1,367.56 1,367.56 1,366.65 1,366.68 12,115.8K
10:17 1,366.61 1,366.85 1,366.14 1,366.29 10,992.3K
10:18 1,366.14 1,366.49 1,365.85 1,365.92 8,025.5K
10:19 1,366.01 1,366.01 1,365.00 1,365.00 10,241.8K
10:20 1,365.08 1,365.35 1,364.87 1,364.98 12,812.2K
10:21 1,365.03 1,365.08 1,364.72 1,364.74 9,467.8K
10:22 1,364.82 1,365.11 1,364.63 1,364.70 8,858.6K
10:23 1,364.64 1,364.69 1,364.19 1,364.57 20,983.8K
10:24 1,364.70 1,364.92 1,364.18 1,364.41 19,502.5K
10:25 1,364.42 1,364.71 1,364.33 1,364.53 6,349.7K
10:26 1,364.40 1,364.85 1,364.40 1,364.71 6,646.6K
10:27 1,364.84 1,365.14 1,364.59 1,364.64 6,479.1K
10:28 1,364.71 1,364.71 1,364.31 1,364.47 4,030.0K
10:29 1,364.49 1,364.52 1,364.07 1,364.12 8,428.9K
10:30 1,364.06 1,364.16 1,363.37 1,363.68 9,447.8K
10:31 1,363.70 1,364.12 1,363.62 1,364.10 8,393.7K
10:32 1,364.01 1,364.36 1,363.84 1,364.36 4,883.6K
10:33 1,364.21 1,364.43 1,363.94 1,364.43 8,035.3K
10:34 1,364.29 1,364.29 1,363.59 1,363.71 14,474.3K
10:35 1,363.63 1,363.70 1,363.48 1,363.59 5,647.2K
10:36 1,363.54 1,363.96 1,363.54 1,363.85 7,594.9K
10:37 1,363.94 1,364.48 1,363.66 1,364.33 5,778.5K
10:38 1,364.49 1,364.49 1,363.86 1,363.86 5,318.0K
10:39 1,363.88 1,364.01 1,363.75 1,364.01 4,348.7K
10:40 1,364.00 1,364.09 1,363.81 1,363.90 12,757.2K
10:41 1,364.02 1,364.29 1,363.90 1,364.28 8,409.7K
10:42 1,364.21 1,364.35 1,364.02 1,364.31 4,896.4K
10:43 1,364.28 1,364.52 1,364.19 1,364.30 4,681.4K
10:44 1,364.43 1,364.57 1,364.23 1,364.29 4,720.3K
10:45 1,364.18 1,364.38 1,364.00 1,364.00 5,004.8K
10:46 1,364.23 1,364.42 1,364.00 1,364.37 6,689.7K
10:47 1,364.38 1,364.68 1,364.20 1,364.66 6,147.1K
10:48 1,364.47 1,364.47 1,364.13 1,364.28 6,125.9K
10:49 1,364.24 1,364.25 1,363.72 1,363.77 5,558.2K
10:50 1,363.80 1,363.89 1,363.71 1,363.72 6,472.1K
10:51 1,363.73 1,364.00 1,363.62 1,363.90 6,404.8K
10:52 1,363.87 1,363.91 1,363.62 1,363.64 5,134.6K
10:53 1,363.70 1,363.88 1,363.57 1,363.83 7,216.6K
10:54 1,363.75 1,363.83 1,363.53 1,363.67 11,455.7K
10:55 1,363.59 1,364.28 1,363.59 1,364.28 6,725.4K
10:56 1,364.26 1,364.30 1,364.02 1,364.25 3,196.3K
10:57 1,364.12 1,364.28 1,363.99 1,364.07 3,888.2K
10:58 1,364.10 1,364.10 1,363.68 1,363.71 4,312.6K
10:59 1,363.76 1,364.03 1,363.63 1,363.71 5,964.4K
11:00 1,363.64 1,363.70 1,363.46 1,363.61 5,509.9K
11:01 1,363.65 1,363.70 1,363.42 1,363.58 3,598.1K
11:02 1,363.69 1,363.87 1,363.45 1,363.74 6,151.2K
11:03 1,363.92 1,364.20 1,363.56 1,363.95 3,811.1K
11:04 1,364.03 1,364.07 1,363.68 1,363.85 3,300.9K
11:05 1,363.88 1,364.00 1,363.62 1,363.83 3,875.4K
11:06 1,363.94 1,364.02 1,363.70 1,363.70 3,927.2K
11:07 1,363.75 1,364.06 1,363.75 1,363.88 4,209.8K
11:08 1,364.11 1,364.11 1,363.59 1,364.00 5,480.0K
11:09 1,364.01 1,364.26 1,363.74 1,364.24 4,802.6K
11:10 1,364.23 1,364.38 1,364.02 1,364.11 3,788.8K
11:11 1,364.21 1,364.34 1,364.02 1,364.34 3,964.8K
11:12 1,364.17 1,364.57 1,364.10 1,364.51 5,588.2K
11:13 1,364.65 1,364.74 1,364.10 1,364.29 4,680.9K
11:14 1,364.30 1,364.67 1,364.24 1,364.53 3,553.7K
11:15 1,364.58 1,364.66 1,364.35 1,364.66 3,920.1K
11:16 1,364.56 1,364.60 1,364.25 1,364.54 5,256.0K
11:17 1,364.44 1,364.55 1,364.25 1,364.25 4,413.0K
11:18 1,364.33 1,364.50 1,364.21 1,364.39 3,601.6K
11:19 1,364.38 1,364.76 1,364.37 1,364.76 4,401.2K
11:20 1,364.72 1,364.77 1,364.26 1,364.56 4,728.3K
11:21 1,364.62 1,364.95 1,364.44 1,364.81 4,413.7K
11:22 1,364.94 1,365.04 1,364.71 1,364.77 7,486.4K
11:23 1,364.75 1,364.83 1,364.41 1,364.61 3,274.9K
11:24 1,364.63 1,364.87 1,364.63 1,364.76 5,425.0K
11:25 1,364.90 1,365.33 1,364.67 1,364.77 10,630.8K
11:26 1,364.95 1,365.09 1,364.73 1,364.75 5,593.7K
11:27 1,364.92 1,364.93 1,364.61 1,364.80 6,667.4K
11:28 1,364.76 1,364.95 1,364.39 1,364.39 3,917.5K
11:29 1,364.50 1,364.62 1,364.37 1,364.55 5,431.0K
11:30 1,364.53 1,364.58 1,364.53 1,364.58 225.7K
11:31 1,364.58 1,364.58 1,364.58 1,364.58 0.0K
11:32 1,364.58 1,364.58 1,364.58 1,364.58 0.0K
11:33 1,364.58 1,364.58 1,364.58 1,364.58 0.0K
11:34 1,364.58 1,364.58 1,364.58 1,364.58 0.0K
11:35 1,364.58 1,364.58 1,364.58 1,364.58 0.0K
11:36 1,364.58 1,364.58 1,364.58 1,364.58 0.0K
11:37 1,364.58 1,364.58 1,364.58 1,364.58 0.0K
11:38 1,364.58 1,364.58 1,364.58 1,364.58 0.0K
11:39 1,364.58 1,364.58 1,364.58 1,364.58 0.0K
11:40 1,364.58 1,364.58 1,364.58 1,364.58 0.0K
11:41 1,364.58 1,364.58 1,364.58 1,364.58 0.0K
11:42 1,364.58 1,364.58 1,364.58 1,364.58 0.0K
11:43 1,364.58 1,364.58 1,364.58 1,364.58 0.0K
11:44 1,364.58 1,364.58 1,364.58 1,364.58 0.0K
11:45 1,364.58 1,364.58 1,364.58 1,364.58 0.0K
11:46 1,364.58 1,364.58 1,364.58 1,364.58 0.0K
11:47 1,364.58 1,364.58 1,364.58 1,364.58 0.0K
11:48 1,364.58 1,364.58 1,364.58 1,364.58 0.0K
11:49 1,364.58 1,364.58 1,364.58 1,364.58 0.0K
11:50 1,364.58 1,364.58 1,364.58 1,364.58 0.0K
11:51 1,364.58 1,364.58 1,364.58 1,364.58 0.0K
11:52 1,364.58 1,364.58 1,364.58 1,364.58 0.0K
11:53 1,364.58 1,364.58 1,364.58 1,364.58 0.0K
11:54 1,364.58 1,364.58 1,364.58 1,364.58 0.0K
11:55 1,364.58 1,364.58 1,364.58 1,364.58 0.0K
11:56 1,364.58 1,364.58 1,364.58 1,364.58 0.0K
11:57 1,364.58 1,364.58 1,364.58 1,364.58 0.0K
11:58 1,364.58 1,364.58 1,364.58 1,364.58 0.0K
11:59 1,364.58 1,364.58 1,364.58 1,364.58 0.0K
12:00 1,364.58 1,364.58 1,364.58 1,364.58 0.0K
12:01 1,364.58 1,364.58 1,364.58 1,364.58 0.0K
12:02 1,364.58 1,364.58 1,364.58 1,364.58 0.0K
12:03 1,364.58 1,364.58 1,364.58 1,364.58 0.0K
12:04 1,364.58 1,364.58 1,364.58 1,364.58 0.0K
12:05 1,364.58 1,364.58 1,364.58 1,364.58 0.0K
12:06 1,364.58 1,364.58 1,364.58 1,364.58 0.0K
12:07 1,364.58 1,364.58 1,364.58 1,364.58 0.0K
12:08 1,364.58 1,364.58 1,364.58 1,364.58 0.0K
12:09 1,364.58 1,364.58 1,364.58 1,364.58 0.0K
12:10 1,364.58 1,364.58 1,364.58 1,364.58 0.0K
12:11 1,364.58 1,364.58 1,364.58 1,364.58 0.0K
12:12 1,364.58 1,364.58 1,364.58 1,364.58 0.0K
12:13 1,364.58 1,364.58 1,364.58 1,364.58 0.0K
12:14 1,364.58 1,364.58 1,364.58 1,364.58 0.0K
12:15 1,364.58 1,364.58 1,364.58 1,364.58 0.0K
12:16 1,364.58 1,364.58 1,364.58 1,364.58 0.0K
12:17 1,364.58 1,364.58 1,364.58 1,364.58 0.0K
12:18 1,364.58 1,364.58 1,364.58 1,364.58 0.0K
12:19 1,364.58 1,364.58 1,364.58 1,364.58 0.0K
12:20 1,364.58 1,364.58 1,364.58 1,364.58 0.0K
12:21 1,364.58 1,364.58 1,364.58 1,364.58 0.0K
12:22 1,364.58 1,364.58 1,364.58 1,364.58 0.0K
12:23 1,364.58 1,364.58 1,364.58 1,364.58 0.0K
12:24 1,364.58 1,364.58 1,364.58 1,364.58 0.0K
12:25 1,364.58 1,364.58 1,364.58 1,364.58 0.0K
12:26 1,364.58 1,364.58 1,364.58 1,364.58 0.0K
12:27 1,364.58 1,364.58 1,364.58 1,364.58 0.0K
12:28 1,364.58 1,364.58 1,364.58 1,364.58 0.0K
12:29 1,364.58 1,364.58 1,364.58 1,364.58 0.0K
12:30 1,364.58 1,364.58 1,364.58 1,364.58 0.0K
12:31 1,364.58 1,364.58 1,364.58 1,364.58 0.0K
12:32 1,364.58 1,364.58 1,364.58 1,364.58 0.0K
12:33 1,364.58 1,364.58 1,364.58 1,364.58 0.0K
12:34 1,364.58 1,364.58 1,364.58 1,364.58 0.0K
12:35 1,364.58 1,364.58 1,364.58 1,364.58 0.0K
12:36 1,364.58 1,364.58 1,364.58 1,364.58 0.0K
12:37 1,364.58 1,364.58 1,364.58 1,364.58 0.0K
12:38 1,364.58 1,364.58 1,364.58 1,364.58 0.0K
12:39 1,364.58 1,364.58 1,364.58 1,364.58 0.0K
12:40 1,364.58 1,364.58 1,364.58 1,364.58 0.0K
12:41 1,364.58 1,364.58 1,364.58 1,364.58 0.0K
12:42 1,364.58 1,364.58 1,364.58 1,364.58 0.0K
12:43 1,364.58 1,364.58 1,364.58 1,364.58 0.0K
12:44 1,364.58 1,364.58 1,364.58 1,364.58 0.0K
12:45 1,364.58 1,364.58 1,364.58 1,364.58 0.0K
12:46 1,364.58 1,364.58 1,364.58 1,364.58 0.0K
12:47 1,364.58 1,364.58 1,364.58 1,364.58 0.0K
12:48 1,364.58 1,364.58 1,364.58 1,364.58 0.0K
12:49 1,364.58 1,364.58 1,364.58 1,364.58 0.0K
12:50 1,364.58 1,364.58 1,364.58 1,364.58 0.0K
12:51 1,364.58 1,364.58 1,364.58 1,364.58 0.0K
12:52 1,364.58 1,364.58 1,364.58 1,364.58 0.0K
12:53 1,364.58 1,364.58 1,364.58 1,364.58 0.0K
12:54 1,364.58 1,364.58 1,364.58 1,364.58 0.0K
12:55 1,364.58 1,364.58 1,364.58 1,364.58 0.0K
12:56 1,364.58 1,364.58 1,364.58 1,364.58 0.0K
12:57 1,364.58 1,364.58 1,364.58 1,364.58 0.0K
12:58 1,364.58 1,364.58 1,364.58 1,364.58 0.0K
12:59 1,364.58 1,364.58 1,364.58 1,364.58 0.0K
13:00 1,364.58 1,364.62 1,364.38 1,364.47 21,410.1K
13:01 1,364.52 1,364.52 1,363.43 1,363.77 12,393.8K
13:02 1,363.75 1,364.06 1,363.75 1,363.91 7,391.1K
13:03 1,364.07 1,364.16 1,363.81 1,363.84 5,351.0K
13:04 1,363.97 1,364.15 1,363.74 1,363.89 5,264.3K
13:05 1,363.98 1,364.63 1,363.98 1,364.63 5,405.0K
13:06 1,364.56 1,364.56 1,364.12 1,364.24 4,835.6K
13:07 1,364.34 1,364.34 1,364.07 1,364.09 5,498.6K
13:08 1,364.18 1,364.54 1,364.11 1,364.53 7,586.3K
13:09 1,364.50 1,364.82 1,364.47 1,364.80 7,357.1K
13:10 1,364.64 1,364.74 1,364.32 1,364.62 7,910.7K
13:11 1,364.51 1,364.98 1,364.43 1,364.97 5,796.6K
13:12 1,364.92 1,365.01 1,364.76 1,364.82 4,409.2K
13:13 1,364.89 1,364.89 1,364.34 1,364.46 7,420.8K
13:14 1,364.46 1,364.61 1,364.18 1,364.18 5,160.8K
13:15 1,364.19 1,364.24 1,363.87 1,364.01 4,912.8K
13:16 1,364.08 1,364.35 1,364.00 1,364.27 4,025.6K
13:17 1,364.24 1,364.40 1,364.02 1,364.19 4,569.7K
13:18 1,364.18 1,364.33 1,364.01 1,364.26 5,699.6K
13:19 1,364.35 1,364.58 1,364.17 1,364.29 4,531.7K
13:20 1,364.28 1,364.30 1,363.88 1,363.88 5,058.4K
13:21 1,363.90 1,364.20 1,363.90 1,364.04 4,502.4K
13:22 1,364.24 1,364.38 1,364.08 1,364.36 5,000.9K
13:23 1,364.43 1,364.43 1,364.00 1,364.07 5,163.9K
13:24 1,364.15 1,364.30 1,363.84 1,363.95 4,520.1K
13:25 1,363.89 1,363.92 1,363.45 1,363.57 5,412.4K
13:26 1,363.62 1,363.73 1,363.52 1,363.65 4,785.8K
13:27 1,363.63 1,363.63 1,363.37 1,363.45 5,077.5K
13:28 1,363.60 1,363.68 1,363.35 1,363.58 10,374.0K
13:29 1,363.47 1,363.74 1,363.31 1,363.55 7,186.0K
13:30 1,363.44 1,363.44 1,362.78 1,362.88 7,982.7K
13:31 1,362.74 1,362.80 1,362.37 1,362.70 7,737.5K
13:32 1,362.70 1,363.02 1,362.58 1,363.02 7,035.6K
13:33 1,363.04 1,363.07 1,362.65 1,362.80 4,820.4K
13:34 1,362.81 1,362.85 1,362.57 1,362.63 7,394.4K
13:35 1,362.68 1,362.78 1,362.23 1,362.53 6,368.7K
13:36 1,362.57 1,362.82 1,362.42 1,362.57 4,205.8K
13:37 1,362.57 1,362.82 1,362.49 1,362.55 4,126.1K
13:38 1,362.54 1,363.05 1,362.54 1,362.82 4,786.9K
13:39 1,363.07 1,363.55 1,362.91 1,363.55 6,061.4K
13:40 1,363.48 1,363.56 1,363.12 1,363.56 5,147.1K
13:41 1,363.53 1,363.62 1,363.25 1,363.61 5,486.5K
13:42 1,363.77 1,363.77 1,363.20 1,363.29 5,219.6K
13:43 1,363.17 1,363.57 1,363.17 1,363.45 3,304.4K
13:44 1,363.46 1,363.72 1,363.46 1,363.64 3,518.6K
13:45 1,363.66 1,363.72 1,363.27 1,363.61 3,822.4K
13:46 1,363.54 1,363.81 1,363.45 1,363.68 3,602.6K
13:47 1,363.79 1,364.04 1,363.67 1,363.86 5,102.4K
13:48 1,363.71 1,364.15 1,363.71 1,364.08 5,079.2K
13:49 1,363.96 1,364.31 1,363.90 1,364.13 5,477.1K
13:50 1,364.04 1,364.49 1,363.95 1,364.35 4,930.3K
13:51 1,364.35 1,364.54 1,364.20 1,364.42 3,493.7K
13:52 1,364.32 1,364.62 1,364.28 1,364.62 4,081.4K
13:53 1,364.56 1,364.61 1,364.24 1,364.33 4,270.4K
13:54 1,364.24 1,364.53 1,364.24 1,364.34 5,667.4K
13:55 1,364.35 1,364.42 1,363.94 1,364.29 5,679.2K
13:56 1,364.19 1,364.43 1,364.19 1,364.31 5,394.0K
13:57 1,364.29 1,364.35 1,363.94 1,363.94 6,925.5K
13:58 1,364.07 1,364.09 1,363.75 1,363.80 5,994.3K
13:59 1,363.98 1,363.98 1,363.56 1,363.70 8,211.0K
14:00 1,363.82 1,364.14 1,363.50 1,364.14 8,320.8K
14:01 1,364.24 1,364.52 1,363.98 1,364.24 6,207.6K
14:02 1,364.30 1,364.63 1,364.11 1,364.11 6,246.9K
14:03 1,364.21 1,364.97 1,364.19 1,364.97 6,415.1K
14:04 1,364.82 1,364.98 1,364.48 1,364.89 5,564.3K
14:05 1,364.90 1,365.16 1,364.77 1,365.16 4,384.1K
14:06 1,365.11 1,366.29 1,365.11 1,366.18 11,987.6K
14:07 1,366.21 1,366.23 1,365.71 1,365.74 7,694.9K
14:08 1,365.84 1,365.91 1,365.52 1,365.52 4,712.3K
14:09 1,365.47 1,365.47 1,364.87 1,364.87 6,222.3K
14:10 1,364.86 1,364.94 1,364.53 1,364.79 7,813.7K
14:11 1,364.91 1,364.91 1,364.44 1,364.81 4,265.6K
14:12 1,364.74 1,364.94 1,364.57 1,364.92 4,094.5K
14:13 1,364.86 1,364.95 1,364.68 1,364.79 5,195.8K
14:14 1,364.97 1,364.97 1,364.66 1,364.95 4,895.5K
14:15 1,364.82 1,365.07 1,364.79 1,365.06 3,769.4K
14:16 1,364.91 1,364.98 1,364.73 1,364.87 4,749.2K
14:17 1,364.85 1,365.10 1,364.75 1,365.00 7,879.4K
14:18 1,364.85 1,364.85 1,364.62 1,364.65 4,555.8K
14:19 1,364.75 1,365.18 1,364.74 1,364.89 6,888.6K
14:20 1,364.98 1,365.05 1,364.46 1,364.55 5,353.0K
14:21 1,364.51 1,364.73 1,364.33 1,364.33 4,840.0K
14:22 1,364.33 1,364.65 1,364.25 1,364.59 4,309.6K
14:23 1,364.50 1,364.52 1,364.29 1,364.48 4,510.8K
14:24 1,364.37 1,364.47 1,364.08 1,364.21 5,600.9K
14:25 1,364.35 1,364.35 1,363.89 1,364.01 6,108.5K
14:26 1,364.11 1,364.20 1,363.66 1,363.66 6,096.8K
14:27 1,363.56 1,364.06 1,363.56 1,363.92 5,266.7K
14:28 1,364.06 1,364.26 1,363.82 1,364.04 5,470.7K
14:29 1,364.00 1,364.17 1,363.83 1,364.17 7,478.2K
14:30 1,363.99 1,364.27 1,363.87 1,364.25 5,919.2K
14:31 1,364.27 1,364.27 1,363.91 1,364.08 6,209.3K
14:32 1,364.03 1,364.29 1,363.98 1,364.00 6,664.5K
14:33 1,364.07 1,364.38 1,363.84 1,364.38 5,568.1K
14:34 1,364.37 1,364.58 1,364.29 1,364.45 6,017.2K
14:35 1,364.50 1,364.68 1,364.22 1,364.67 7,753.4K
14:36 1,364.60 1,364.75 1,364.49 1,364.74 7,288.8K
14:37 1,364.77 1,364.97 1,364.68 1,364.97 5,563.5K
14:38 1,364.88 1,365.00 1,364.71 1,364.90 7,237.0K
14:39 1,364.76 1,365.09 1,364.67 1,365.09 6,661.3K
14:40 1,365.14 1,365.14 1,364.70 1,364.70 6,677.0K
14:41 1,364.68 1,364.72 1,364.37 1,364.72 8,190.2K
14:42 1,364.66 1,365.01 1,364.43 1,364.75 6,960.7K
14:43 1,364.93 1,365.11 1,364.77 1,364.89 7,210.7K
14:44 1,365.05 1,365.16 1,364.89 1,365.05 8,965.8K
14:45 1,364.96 1,365.18 1,364.59 1,364.74 11,069.2K
14:46 1,364.81 1,364.88 1,364.44 1,364.66 9,768.5K
14:47 1,364.83 1,364.83 1,364.31 1,364.31 8,885.4K
14:48 1,364.52 1,364.52 1,364.13 1,364.21 8,944.9K
14:49 1,364.38 1,364.57 1,364.26 1,364.52 9,637.1K
14:50 1,364.47 1,364.53 1,364.25 1,364.46 18,817.2K
14:51 1,364.43 1,364.89 1,364.43 1,364.83 16,793.0K
14:52 1,364.77 1,365.08 1,364.73 1,364.76 12,862.2K
14:53 1,364.60 1,364.85 1,364.33 1,364.33 13,144.3K
14:54 1,364.44 1,364.72 1,364.22 1,364.60 15,466.6K
14:55 1,364.55 1,364.61 1,364.29 1,364.29 13,659.2K
14:56 1,364.35 1,364.65 1,364.04 1,364.63 17,753.3K
14:57 1,364.47 1,364.47 1,364.40 1,364.40 557.6K
14:58 1,364.40 1,364.40 1,364.40 1,364.40 0.0K
14:59 1,364.40 1,364.72 1,364.35 1,364.72 47,685.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available