SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,377.17 1,377.17 1,377.17 1,377.17 10,669.3K
09:29 1,377.17 1,377.17 1,377.17 1,377.17 0.0K
09:30 1,377.17 1,377.62 1,375.96 1,377.62 47,434.2K
09:31 1,377.94 1,379.13 1,377.80 1,378.90 37,795.3K
09:32 1,379.19 1,380.29 1,378.78 1,380.02 22,326.3K
09:33 1,379.98 1,381.80 1,379.98 1,381.80 26,499.8K
09:34 1,382.01 1,382.58 1,381.95 1,382.41 20,275.8K
09:35 1,382.46 1,383.53 1,382.44 1,383.53 19,697.0K
09:36 1,383.55 1,384.99 1,383.55 1,384.78 18,903.5K
09:37 1,384.98 1,386.59 1,384.89 1,386.59 24,851.2K
09:38 1,386.59 1,386.89 1,386.32 1,386.37 21,726.7K
09:39 1,386.33 1,387.92 1,386.18 1,387.52 24,924.4K
09:40 1,387.43 1,388.96 1,387.41 1,388.93 29,689.4K
09:41 1,389.06 1,390.21 1,389.06 1,389.82 39,954.7K
09:42 1,389.88 1,391.02 1,389.12 1,389.12 26,803.7K
09:43 1,389.01 1,390.42 1,388.70 1,389.84 19,578.8K
09:44 1,389.65 1,389.65 1,388.14 1,388.52 18,204.9K
09:45 1,388.61 1,390.52 1,388.61 1,389.52 19,513.6K
09:46 1,389.61 1,389.61 1,388.50 1,388.61 15,168.0K
09:47 1,388.68 1,388.68 1,386.65 1,386.73 17,477.9K
09:48 1,386.77 1,387.70 1,386.77 1,387.47 14,851.4K
09:49 1,387.58 1,388.67 1,387.34 1,388.61 13,745.6K
09:50 1,388.37 1,388.46 1,387.77 1,388.27 10,640.1K
09:51 1,388.04 1,388.60 1,387.65 1,388.60 12,180.2K
09:52 1,388.73 1,388.86 1,388.25 1,388.82 15,767.1K
09:53 1,388.81 1,388.87 1,388.44 1,388.51 9,698.6K
09:54 1,388.45 1,389.08 1,388.45 1,388.90 13,742.4K
09:55 1,388.75 1,389.20 1,388.75 1,389.20 22,554.0K
09:56 1,389.10 1,389.91 1,388.78 1,389.55 23,130.9K
09:57 1,389.79 1,389.83 1,389.32 1,389.83 9,459.3K
09:58 1,389.86 1,391.41 1,389.86 1,391.41 23,539.7K
09:59 1,391.46 1,392.90 1,391.46 1,392.83 41,631.0K
10:00 1,392.61 1,393.42 1,392.11 1,392.11 32,714.2K
10:01 1,391.93 1,391.96 1,390.95 1,391.02 19,886.4K
10:02 1,390.99 1,391.58 1,390.86 1,391.42 13,745.1K
10:03 1,391.17 1,392.36 1,391.17 1,392.17 12,022.6K
10:04 1,392.17 1,392.17 1,390.99 1,391.01 9,840.7K
10:05 1,390.94 1,391.57 1,390.87 1,391.18 11,085.5K
10:06 1,391.11 1,391.11 1,390.30 1,390.30 10,089.7K
10:07 1,390.47 1,390.47 1,389.76 1,389.76 14,955.3K
10:08 1,389.60 1,389.80 1,389.44 1,389.44 10,575.5K
10:09 1,389.65 1,389.65 1,389.32 1,389.49 9,513.4K
10:10 1,389.51 1,389.64 1,389.00 1,389.23 10,271.1K
10:11 1,389.24 1,389.24 1,388.36 1,388.42 11,799.3K
10:12 1,388.37 1,388.41 1,387.99 1,388.12 14,512.0K
10:13 1,388.05 1,388.05 1,387.45 1,387.55 9,698.8K
10:14 1,387.51 1,387.51 1,387.09 1,387.09 8,335.9K
10:15 1,387.10 1,387.10 1,386.66 1,386.89 11,564.8K
10:16 1,386.76 1,387.96 1,386.76 1,387.83 12,752.3K
10:17 1,387.71 1,387.92 1,387.52 1,387.79 9,644.7K
10:18 1,387.54 1,387.90 1,387.45 1,387.84 9,708.9K
10:19 1,388.10 1,388.16 1,387.64 1,387.73 9,700.4K
10:20 1,387.63 1,388.83 1,387.63 1,388.72 10,622.2K
10:21 1,388.71 1,388.71 1,388.39 1,388.54 6,076.9K
10:22 1,388.46 1,389.09 1,388.46 1,388.64 8,973.5K
10:23 1,388.83 1,389.10 1,388.62 1,388.65 8,044.6K
10:24 1,388.71 1,388.99 1,388.48 1,388.98 7,008.9K
10:25 1,388.88 1,389.34 1,388.61 1,388.61 9,276.3K
10:26 1,388.76 1,388.88 1,388.42 1,388.42 10,032.4K
10:27 1,388.42 1,389.15 1,388.42 1,389.04 9,484.1K
10:28 1,389.09 1,390.08 1,389.09 1,389.93 11,149.1K
10:29 1,390.02 1,390.58 1,389.87 1,390.57 10,142.3K
10:30 1,390.57 1,390.58 1,389.71 1,389.84 8,416.1K
10:31 1,389.84 1,390.58 1,389.84 1,390.37 6,619.0K
10:32 1,390.30 1,390.38 1,389.89 1,389.92 11,062.6K
10:33 1,389.81 1,389.97 1,389.71 1,389.97 9,464.3K
10:34 1,390.00 1,390.37 1,389.92 1,390.18 6,039.6K
10:35 1,390.23 1,390.46 1,389.67 1,389.73 7,780.6K
10:36 1,389.68 1,389.82 1,389.41 1,389.47 6,801.1K
10:37 1,389.44 1,389.99 1,389.44 1,389.83 6,704.4K
10:38 1,389.72 1,389.84 1,389.50 1,389.50 5,284.2K
10:39 1,389.45 1,389.84 1,389.23 1,389.84 6,539.1K
10:40 1,389.78 1,390.01 1,389.65 1,389.92 5,629.8K
10:41 1,389.77 1,391.26 1,389.69 1,391.26 11,690.4K
10:42 1,391.11 1,391.11 1,390.17 1,390.17 6,133.1K
10:43 1,389.85 1,390.13 1,389.78 1,389.78 4,512.4K
10:44 1,389.81 1,389.89 1,389.29 1,389.37 6,322.1K
10:45 1,389.33 1,389.74 1,389.23 1,389.45 16,499.5K
10:46 1,389.45 1,390.65 1,389.45 1,390.65 9,955.5K
10:47 1,390.56 1,390.73 1,390.33 1,390.58 7,631.8K
10:48 1,390.44 1,390.75 1,390.28 1,390.29 5,679.3K
10:49 1,390.37 1,390.47 1,389.84 1,389.84 7,014.5K
10:50 1,389.88 1,390.34 1,389.79 1,390.06 8,246.6K
10:51 1,390.13 1,390.56 1,390.05 1,390.24 7,165.2K
10:52 1,390.42 1,390.52 1,389.80 1,389.91 6,414.9K
10:53 1,389.82 1,390.04 1,389.50 1,389.61 4,012.0K
10:54 1,389.67 1,389.67 1,389.33 1,389.51 6,231.0K
10:55 1,389.48 1,389.96 1,389.38 1,389.83 7,925.8K
10:56 1,389.74 1,389.74 1,389.19 1,389.56 11,487.2K
10:57 1,389.58 1,390.66 1,389.34 1,390.59 12,391.6K
10:58 1,390.43 1,391.62 1,390.23 1,391.35 15,584.9K
10:59 1,391.29 1,392.08 1,391.29 1,391.43 13,324.6K
11:00 1,391.37 1,392.18 1,391.37 1,392.09 11,808.3K
11:01 1,392.16 1,392.53 1,391.43 1,391.56 9,841.9K
11:02 1,391.57 1,392.27 1,391.57 1,392.07 9,086.1K
11:03 1,392.23 1,392.49 1,391.86 1,392.28 8,927.3K
11:04 1,392.38 1,392.38 1,392.10 1,392.25 7,295.4K
11:05 1,392.16 1,392.72 1,392.16 1,392.57 7,683.1K
11:06 1,392.45 1,392.68 1,392.00 1,392.06 6,447.1K
11:07 1,392.16 1,392.34 1,391.80 1,392.03 5,787.8K
11:08 1,392.17 1,392.26 1,391.80 1,392.16 5,389.2K
11:09 1,392.09 1,392.57 1,392.04 1,392.57 5,637.6K
11:10 1,392.74 1,393.02 1,392.70 1,392.92 5,514.0K
11:11 1,392.84 1,393.99 1,392.84 1,393.83 9,054.8K
11:12 1,393.88 1,393.90 1,393.45 1,393.51 6,841.1K
11:13 1,393.55 1,393.76 1,393.46 1,393.57 5,197.4K
11:14 1,393.34 1,393.81 1,393.34 1,393.69 5,270.8K
11:15 1,393.75 1,394.37 1,393.50 1,394.25 6,588.7K
11:16 1,394.31 1,395.91 1,394.21 1,395.91 14,379.8K
11:17 1,395.91 1,395.91 1,394.76 1,395.02 9,313.4K
11:18 1,394.96 1,395.23 1,394.91 1,394.98 4,687.6K
11:19 1,395.00 1,395.00 1,394.59 1,394.69 5,267.5K
11:20 1,394.58 1,394.72 1,394.32 1,394.32 4,387.3K
11:21 1,394.37 1,394.48 1,393.71 1,393.71 6,202.0K
11:22 1,394.03 1,394.53 1,394.03 1,394.10 4,375.6K
11:23 1,394.04 1,394.20 1,393.74 1,393.84 5,172.2K
11:24 1,394.00 1,394.27 1,393.86 1,394.00 4,291.2K
11:25 1,394.00 1,394.13 1,393.83 1,394.01 5,013.6K
11:26 1,394.01 1,394.38 1,393.94 1,394.19 3,846.8K
11:27 1,394.10 1,394.14 1,393.86 1,394.00 4,583.0K
11:28 1,393.87 1,394.00 1,393.66 1,393.68 4,797.7K
11:29 1,393.69 1,393.79 1,393.38 1,393.54 7,000.5K
11:30 1,393.50 1,393.50 1,393.50 1,393.50 310.9K
11:31 1,393.50 1,393.50 1,393.50 1,393.50 0.0K
11:32 1,393.50 1,393.50 1,393.50 1,393.50 0.0K
11:33 1,393.50 1,393.50 1,393.50 1,393.50 0.0K
11:34 1,393.50 1,393.50 1,393.50 1,393.50 0.0K
11:35 1,393.50 1,393.50 1,393.50 1,393.50 0.0K
11:36 1,393.50 1,393.50 1,393.50 1,393.50 0.0K
11:37 1,393.50 1,393.50 1,393.50 1,393.50 0.0K
11:38 1,393.50 1,393.50 1,393.50 1,393.50 0.0K
11:39 1,393.50 1,393.50 1,393.50 1,393.50 0.0K
11:40 1,393.50 1,393.50 1,393.50 1,393.50 0.0K
11:41 1,393.50 1,393.50 1,393.50 1,393.50 0.0K
11:42 1,393.50 1,393.50 1,393.50 1,393.50 0.0K
11:43 1,393.50 1,393.50 1,393.50 1,393.50 0.0K
11:44 1,393.50 1,393.50 1,393.50 1,393.50 0.0K
11:45 1,393.50 1,393.50 1,393.50 1,393.50 0.0K
11:46 1,393.50 1,393.50 1,393.50 1,393.50 0.0K
11:47 1,393.50 1,393.50 1,393.50 1,393.50 0.0K
11:48 1,393.50 1,393.50 1,393.50 1,393.50 0.0K
11:49 1,393.50 1,393.50 1,393.50 1,393.50 0.0K
11:50 1,393.50 1,393.50 1,393.50 1,393.50 0.0K
11:51 1,393.50 1,393.50 1,393.50 1,393.50 0.0K
11:52 1,393.50 1,393.50 1,393.50 1,393.50 0.0K
11:53 1,393.50 1,393.50 1,393.50 1,393.50 0.0K
11:54 1,393.50 1,393.50 1,393.50 1,393.50 0.0K
11:55 1,393.50 1,393.50 1,393.50 1,393.50 0.0K
11:56 1,393.50 1,393.50 1,393.50 1,393.50 0.0K
11:57 1,393.50 1,393.50 1,393.50 1,393.50 0.0K
11:58 1,393.50 1,393.50 1,393.50 1,393.50 0.0K
11:59 1,393.50 1,393.50 1,393.50 1,393.50 0.0K
12:00 1,393.50 1,393.50 1,393.50 1,393.50 0.0K
12:01 1,393.50 1,393.50 1,393.50 1,393.50 0.0K
12:02 1,393.50 1,393.50 1,393.50 1,393.50 0.0K
12:03 1,393.50 1,393.50 1,393.50 1,393.50 0.0K
12:04 1,393.50 1,393.50 1,393.50 1,393.50 0.0K
12:05 1,393.50 1,393.50 1,393.50 1,393.50 0.0K
12:06 1,393.50 1,393.50 1,393.50 1,393.50 0.0K
12:07 1,393.50 1,393.50 1,393.50 1,393.50 0.0K
12:08 1,393.50 1,393.50 1,393.50 1,393.50 0.0K
12:09 1,393.50 1,393.50 1,393.50 1,393.50 0.0K
12:10 1,393.50 1,393.50 1,393.50 1,393.50 0.0K
12:11 1,393.50 1,393.50 1,393.50 1,393.50 0.0K
12:12 1,393.50 1,393.50 1,393.50 1,393.50 0.0K
12:13 1,393.50 1,393.50 1,393.50 1,393.50 0.0K
12:14 1,393.50 1,393.50 1,393.50 1,393.50 0.0K
12:15 1,393.50 1,393.50 1,393.50 1,393.50 0.0K
12:16 1,393.50 1,393.50 1,393.50 1,393.50 0.0K
12:17 1,393.50 1,393.50 1,393.50 1,393.50 0.0K
12:18 1,393.50 1,393.50 1,393.50 1,393.50 0.0K
12:19 1,393.50 1,393.50 1,393.50 1,393.50 0.0K
12:20 1,393.50 1,393.50 1,393.50 1,393.50 0.0K
12:21 1,393.50 1,393.50 1,393.50 1,393.50 0.0K
12:22 1,393.50 1,393.50 1,393.50 1,393.50 0.0K
12:23 1,393.50 1,393.50 1,393.50 1,393.50 0.0K
12:24 1,393.50 1,393.50 1,393.50 1,393.50 0.0K
12:25 1,393.50 1,393.50 1,393.50 1,393.50 0.0K
12:26 1,393.50 1,393.50 1,393.50 1,393.50 0.0K
12:27 1,393.50 1,393.50 1,393.50 1,393.50 0.0K
12:28 1,393.50 1,393.50 1,393.50 1,393.50 0.0K
12:29 1,393.50 1,393.50 1,393.50 1,393.50 0.0K
12:30 1,393.50 1,393.50 1,393.50 1,393.50 0.0K
12:31 1,393.50 1,393.50 1,393.50 1,393.50 0.0K
12:32 1,393.50 1,393.50 1,393.50 1,393.50 0.0K
12:33 1,393.50 1,393.50 1,393.50 1,393.50 0.0K
12:34 1,393.50 1,393.50 1,393.50 1,393.50 0.0K
12:35 1,393.50 1,393.50 1,393.50 1,393.50 0.0K
12:36 1,393.50 1,393.50 1,393.50 1,393.50 0.0K
12:37 1,393.50 1,393.50 1,393.50 1,393.50 0.0K
12:38 1,393.50 1,393.50 1,393.50 1,393.50 0.0K
12:39 1,393.50 1,393.50 1,393.50 1,393.50 0.0K
12:40 1,393.50 1,393.50 1,393.50 1,393.50 0.0K
12:41 1,393.50 1,393.50 1,393.50 1,393.50 0.0K
12:42 1,393.50 1,393.50 1,393.50 1,393.50 0.0K
12:43 1,393.50 1,393.50 1,393.50 1,393.50 0.0K
12:44 1,393.50 1,393.50 1,393.50 1,393.50 0.0K
12:45 1,393.50 1,393.50 1,393.50 1,393.50 0.0K
12:46 1,393.50 1,393.50 1,393.50 1,393.50 0.0K
12:47 1,393.50 1,393.50 1,393.50 1,393.50 0.0K
12:48 1,393.50 1,393.50 1,393.50 1,393.50 0.0K
12:49 1,393.50 1,393.50 1,393.50 1,393.50 0.0K
12:50 1,393.50 1,393.50 1,393.50 1,393.50 0.0K
12:51 1,393.50 1,393.50 1,393.50 1,393.50 0.0K
12:52 1,393.50 1,393.50 1,393.50 1,393.50 0.0K
12:53 1,393.50 1,393.50 1,393.50 1,393.50 0.0K
12:54 1,393.50 1,393.50 1,393.50 1,393.50 0.0K
12:55 1,393.50 1,393.50 1,393.50 1,393.50 0.0K
12:56 1,393.50 1,393.50 1,393.50 1,393.50 0.0K
12:57 1,393.50 1,393.50 1,393.50 1,393.50 0.0K
12:58 1,393.50 1,393.50 1,393.50 1,393.50 0.0K
12:59 1,393.50 1,393.50 1,393.50 1,393.50 0.0K
13:00 1,393.50 1,393.54 1,391.90 1,391.90 18,384.3K
13:01 1,391.90 1,392.06 1,391.34 1,391.47 14,985.7K
13:02 1,391.51 1,391.93 1,391.28 1,391.37 7,716.9K
13:03 1,391.46 1,392.24 1,391.46 1,392.16 5,488.1K
13:04 1,392.15 1,392.52 1,392.00 1,392.34 8,300.8K
13:05 1,392.52 1,392.85 1,392.28 1,392.79 11,969.7K
13:06 1,392.59 1,392.63 1,391.64 1,391.74 8,580.1K
13:07 1,391.75 1,391.90 1,391.38 1,391.47 5,159.8K
13:08 1,391.41 1,391.60 1,391.09 1,391.46 5,790.1K
13:09 1,391.61 1,391.80 1,391.32 1,391.53 5,465.9K
13:10 1,391.57 1,392.12 1,391.35 1,392.12 4,482.0K
13:11 1,391.97 1,392.07 1,391.34 1,391.38 8,309.8K
13:12 1,391.23 1,391.39 1,391.06 1,391.31 6,081.7K
13:13 1,391.23 1,391.54 1,390.54 1,390.54 5,495.7K
13:14 1,390.67 1,390.79 1,390.36 1,390.48 6,019.5K
13:15 1,390.37 1,390.39 1,389.71 1,389.71 7,645.2K
13:16 1,389.72 1,390.01 1,389.71 1,389.74 6,203.7K
13:17 1,389.62 1,389.87 1,389.52 1,389.70 5,432.0K
13:18 1,389.52 1,390.25 1,389.52 1,390.13 4,318.7K
13:19 1,389.78 1,390.01 1,389.31 1,389.31 5,657.6K
13:20 1,389.50 1,390.20 1,389.32 1,390.20 4,176.1K
13:21 1,389.79 1,390.35 1,389.70 1,390.00 3,730.0K
13:22 1,390.02 1,390.40 1,389.91 1,390.24 4,732.2K
13:23 1,390.38 1,390.42 1,389.94 1,390.12 5,466.7K
13:24 1,390.18 1,390.41 1,390.03 1,390.28 3,861.7K
13:25 1,390.38 1,390.72 1,390.34 1,390.46 6,055.0K
13:26 1,390.36 1,390.54 1,390.24 1,390.39 5,334.3K
13:27 1,390.35 1,390.35 1,389.48 1,389.53 18,135.0K
13:28 1,389.63 1,389.95 1,389.63 1,389.65 5,840.3K
13:29 1,389.65 1,390.18 1,389.52 1,390.06 6,369.8K
13:30 1,390.00 1,390.26 1,389.95 1,390.19 4,989.8K
13:31 1,390.23 1,390.32 1,390.09 1,390.14 4,860.2K
13:32 1,390.18 1,390.20 1,389.20 1,389.42 10,349.6K
13:33 1,389.48 1,390.44 1,389.44 1,390.21 7,233.6K
13:34 1,390.17 1,390.24 1,389.89 1,390.11 4,635.7K
13:35 1,390.32 1,390.45 1,390.02 1,390.26 5,971.8K
13:36 1,390.29 1,390.50 1,389.76 1,389.95 7,729.7K
13:37 1,389.94 1,390.04 1,389.59 1,389.59 4,639.8K
13:38 1,389.57 1,390.03 1,389.57 1,389.92 4,621.0K
13:39 1,389.77 1,390.19 1,389.50 1,390.19 6,613.1K
13:40 1,390.08 1,390.13 1,389.65 1,389.81 5,349.4K
13:41 1,389.76 1,390.03 1,389.13 1,389.29 6,908.6K
13:42 1,389.39 1,389.51 1,389.09 1,389.27 4,411.9K
13:43 1,389.04 1,389.23 1,388.95 1,388.95 4,017.0K
13:44 1,389.37 1,389.51 1,388.98 1,389.50 6,269.8K
13:45 1,389.43 1,389.45 1,389.07 1,389.45 7,721.1K
13:46 1,389.39 1,389.64 1,389.34 1,389.36 5,289.8K
13:47 1,389.43 1,389.57 1,389.24 1,389.24 4,702.5K
13:48 1,389.31 1,389.54 1,389.13 1,389.38 5,879.0K
13:49 1,389.48 1,389.85 1,389.47 1,389.65 4,709.5K
13:50 1,389.60 1,389.71 1,389.39 1,389.55 4,521.4K
13:51 1,389.38 1,389.75 1,389.26 1,389.26 5,533.1K
13:52 1,389.48 1,389.96 1,389.22 1,389.89 4,676.0K
13:53 1,389.90 1,389.94 1,389.74 1,389.75 4,897.0K
13:54 1,389.62 1,389.68 1,389.32 1,389.66 5,663.4K
13:55 1,389.76 1,389.89 1,389.61 1,389.61 5,391.8K
13:56 1,389.69 1,389.83 1,389.49 1,389.66 6,674.5K
13:57 1,389.70 1,390.11 1,389.63 1,389.86 5,837.0K
13:58 1,389.98 1,390.27 1,389.95 1,390.26 6,691.3K
13:59 1,390.25 1,390.44 1,390.04 1,390.19 5,657.2K
14:00 1,390.12 1,390.20 1,389.68 1,389.84 7,389.1K
14:01 1,389.80 1,390.06 1,389.73 1,390.06 6,497.8K
14:02 1,390.06 1,390.17 1,389.75 1,390.17 5,117.4K
14:03 1,390.18 1,390.18 1,389.76 1,390.07 4,792.3K
14:04 1,390.10 1,390.11 1,389.87 1,389.99 4,059.3K
14:05 1,390.01 1,390.04 1,389.60 1,389.82 5,321.8K
14:06 1,389.75 1,390.21 1,389.75 1,390.21 6,287.3K
14:07 1,390.14 1,390.24 1,389.96 1,390.14 8,538.4K
14:08 1,390.15 1,390.17 1,389.91 1,390.04 5,395.1K
14:09 1,390.02 1,390.15 1,389.78 1,389.96 4,909.9K
14:10 1,389.94 1,390.11 1,389.82 1,390.11 6,020.8K
14:11 1,389.99 1,389.99 1,389.52 1,389.73 8,988.4K
14:12 1,389.79 1,389.84 1,389.48 1,389.84 9,237.9K
14:13 1,389.74 1,390.12 1,389.69 1,389.93 8,288.7K
14:14 1,390.14 1,390.27 1,389.91 1,390.23 4,858.3K
14:15 1,390.00 1,390.31 1,389.96 1,390.05 6,573.5K
14:16 1,390.19 1,390.32 1,389.91 1,389.99 6,380.6K
14:17 1,390.18 1,390.18 1,389.84 1,389.94 5,807.7K
14:18 1,389.98 1,390.31 1,389.86 1,390.23 5,945.4K
14:19 1,390.08 1,390.39 1,390.08 1,390.19 7,968.2K
14:20 1,390.14 1,390.57 1,390.14 1,390.57 7,028.1K
14:21 1,390.46 1,390.60 1,390.14 1,390.31 5,395.6K
14:22 1,390.32 1,390.53 1,390.18 1,390.42 7,989.9K
14:23 1,390.42 1,390.48 1,389.64 1,389.64 10,288.9K
14:24 1,389.77 1,390.06 1,389.62 1,389.92 5,781.6K
14:25 1,389.87 1,390.15 1,389.82 1,390.05 5,393.4K
14:26 1,390.08 1,390.29 1,390.08 1,390.14 5,333.3K
14:27 1,390.23 1,390.44 1,390.06 1,390.14 4,395.2K
14:28 1,390.25 1,390.33 1,390.08 1,390.31 5,104.5K
14:29 1,390.29 1,390.47 1,390.17 1,390.24 6,158.1K
14:30 1,390.40 1,390.71 1,390.22 1,390.48 13,154.3K
14:31 1,390.48 1,390.51 1,389.97 1,390.04 11,726.9K
14:32 1,390.11 1,390.33 1,390.05 1,390.32 7,691.4K
14:33 1,390.25 1,390.41 1,390.05 1,390.19 7,439.5K
14:34 1,390.25 1,390.45 1,389.94 1,390.10 7,516.2K
14:35 1,389.95 1,389.95 1,389.58 1,389.65 12,206.8K
14:36 1,389.69 1,389.69 1,389.27 1,389.48 8,996.8K
14:37 1,389.59 1,389.59 1,389.21 1,389.50 7,203.2K
14:38 1,389.32 1,389.71 1,389.24 1,389.50 6,112.2K
14:39 1,389.51 1,389.88 1,389.14 1,389.14 8,819.7K
14:40 1,389.25 1,389.39 1,389.04 1,389.37 10,528.1K
14:41 1,389.27 1,389.57 1,389.20 1,389.32 7,361.6K
14:42 1,389.37 1,389.41 1,389.12 1,389.19 8,849.4K
14:43 1,389.58 1,389.62 1,389.09 1,389.48 7,491.6K
14:44 1,389.50 1,389.50 1,389.24 1,389.35 9,894.1K
14:45 1,389.37 1,389.56 1,389.12 1,389.29 10,666.3K
14:46 1,389.27 1,389.49 1,389.11 1,389.23 8,864.0K
14:47 1,389.24 1,389.24 1,388.90 1,388.90 10,676.0K
14:48 1,388.90 1,389.02 1,388.77 1,388.86 8,939.6K
14:49 1,388.92 1,388.97 1,388.72 1,388.85 10,626.4K
14:50 1,388.85 1,389.11 1,388.85 1,389.08 11,419.7K
14:51 1,389.10 1,389.20 1,388.85 1,388.97 13,884.0K
14:52 1,388.79 1,389.01 1,388.64 1,388.73 11,896.2K
14:53 1,388.95 1,388.95 1,388.63 1,388.66 13,675.5K
14:54 1,388.74 1,388.84 1,388.49 1,388.49 15,001.9K
14:55 1,388.46 1,388.77 1,388.46 1,388.71 15,877.3K
14:56 1,388.61 1,388.99 1,388.61 1,388.97 16,406.2K
14:57 1,389.23 1,389.23 1,389.15 1,389.15 1,096.2K
14:58 1,389.15 1,389.15 1,389.15 1,389.15 0.0K
14:59 1,389.15 1,389.15 1,388.42 1,388.42 35,589.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available