SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,412.26 1,412.26 1,412.26 1,412.26 9,683.7K
09:29 1,412.26 1,412.26 1,412.26 1,412.26 0.0K
09:30 1,412.26 1,415.59 1,412.26 1,414.02 44,842.5K
09:31 1,413.70 1,414.29 1,413.42 1,413.80 25,298.9K
09:32 1,413.71 1,415.45 1,413.66 1,415.45 22,447.4K
09:33 1,415.43 1,415.73 1,414.76 1,414.81 23,180.6K
09:34 1,414.74 1,415.65 1,414.24 1,415.65 17,455.8K
09:35 1,415.98 1,417.60 1,415.98 1,417.50 23,319.1K
09:36 1,417.57 1,418.03 1,416.56 1,416.64 19,902.4K
09:37 1,416.45 1,416.48 1,415.58 1,416.33 18,424.0K
09:38 1,416.14 1,417.16 1,416.14 1,417.05 17,519.0K
09:39 1,417.04 1,417.42 1,417.04 1,417.32 14,617.1K
09:40 1,417.12 1,417.47 1,416.55 1,417.41 17,211.5K
09:41 1,417.36 1,417.70 1,417.13 1,417.44 18,433.0K
09:42 1,417.40 1,417.57 1,417.23 1,417.23 13,395.2K
09:43 1,417.10 1,417.47 1,416.98 1,417.10 13,871.6K
09:44 1,417.31 1,418.20 1,417.31 1,417.88 12,914.9K
09:45 1,417.86 1,418.17 1,417.61 1,417.63 15,469.7K
09:46 1,417.67 1,417.67 1,416.84 1,417.11 12,454.3K
09:47 1,417.06 1,417.36 1,416.48 1,416.59 11,211.2K
09:48 1,416.62 1,416.72 1,416.04 1,416.04 14,121.5K
09:49 1,416.15 1,416.37 1,415.38 1,416.10 13,593.2K
09:50 1,416.20 1,416.20 1,415.53 1,415.72 13,276.2K
09:51 1,415.57 1,416.60 1,415.57 1,416.50 9,894.0K
09:52 1,416.34 1,416.47 1,415.91 1,416.18 15,079.3K
09:53 1,416.05 1,416.22 1,415.84 1,416.00 6,992.1K
09:54 1,415.81 1,415.89 1,415.34 1,415.60 15,954.5K
09:55 1,415.55 1,415.79 1,414.66 1,414.94 11,589.4K
09:56 1,414.88 1,414.98 1,414.13 1,414.36 11,137.4K
09:57 1,414.41 1,414.87 1,414.33 1,414.78 10,725.1K
09:58 1,414.86 1,415.08 1,414.19 1,414.39 12,770.9K
09:59 1,414.41 1,414.91 1,414.41 1,414.77 8,954.6K
10:00 1,414.70 1,415.50 1,414.70 1,415.50 10,558.3K
10:01 1,415.67 1,415.90 1,415.28 1,415.64 7,088.9K
10:02 1,415.67 1,416.63 1,415.64 1,416.45 9,573.7K
10:03 1,416.38 1,416.56 1,416.28 1,416.40 10,201.8K
10:04 1,416.64 1,416.79 1,416.38 1,416.72 13,607.5K
10:05 1,416.45 1,417.23 1,416.37 1,416.56 10,275.7K
10:06 1,416.79 1,416.79 1,416.27 1,416.27 7,587.1K
10:07 1,416.23 1,416.34 1,415.41 1,415.41 9,481.1K
10:08 1,415.48 1,415.73 1,415.13 1,415.71 9,185.0K
10:09 1,415.62 1,415.82 1,414.95 1,415.25 10,233.2K
10:10 1,415.26 1,415.34 1,414.21 1,414.36 11,362.8K
10:11 1,414.42 1,414.50 1,413.35 1,413.69 13,347.9K
10:12 1,413.52 1,414.10 1,413.52 1,413.80 16,613.4K
10:13 1,413.85 1,413.96 1,413.68 1,413.78 7,328.1K
10:14 1,413.78 1,414.03 1,413.06 1,413.25 10,662.9K
10:15 1,413.27 1,413.42 1,413.03 1,413.27 9,156.6K
10:16 1,413.25 1,413.25 1,412.87 1,412.98 12,443.7K
10:17 1,412.88 1,412.90 1,412.12 1,412.43 10,591.6K
10:18 1,412.37 1,412.84 1,412.37 1,412.73 8,238.8K
10:19 1,412.85 1,412.85 1,412.57 1,412.76 9,658.0K
10:20 1,412.89 1,412.89 1,412.47 1,412.54 7,168.7K
10:21 1,412.52 1,412.63 1,412.36 1,412.42 7,930.4K
10:22 1,412.35 1,412.53 1,412.28 1,412.44 10,533.1K
10:23 1,412.44 1,412.49 1,412.18 1,412.41 5,644.0K
10:24 1,412.35 1,412.79 1,412.35 1,412.73 7,330.3K
10:25 1,412.76 1,413.24 1,412.76 1,413.24 11,924.3K
10:26 1,413.34 1,413.34 1,412.79 1,412.95 6,162.9K
10:27 1,412.85 1,413.02 1,412.79 1,412.80 6,155.8K
10:28 1,412.86 1,412.86 1,412.48 1,412.50 5,943.2K
10:29 1,412.35 1,412.66 1,412.20 1,412.20 7,446.8K
10:30 1,412.35 1,412.56 1,411.83 1,411.96 6,262.9K
10:31 1,412.01 1,412.07 1,411.77 1,411.92 8,560.0K
10:32 1,411.96 1,412.22 1,411.87 1,412.18 6,435.5K
10:33 1,412.07 1,412.35 1,412.01 1,412.33 6,587.5K
10:34 1,412.22 1,412.78 1,412.22 1,412.61 5,269.3K
10:35 1,412.54 1,412.59 1,412.28 1,412.35 5,561.5K
10:36 1,412.26 1,412.55 1,412.24 1,412.50 6,198.0K
10:37 1,412.57 1,412.72 1,412.36 1,412.50 5,239.4K
10:38 1,412.54 1,412.66 1,412.41 1,412.53 5,646.2K
10:39 1,412.52 1,412.73 1,412.30 1,412.52 6,388.5K
10:40 1,412.46 1,412.71 1,412.38 1,412.61 6,336.6K
10:41 1,412.56 1,412.73 1,412.34 1,412.59 8,202.8K
10:42 1,412.40 1,412.60 1,412.27 1,412.34 4,865.2K
10:43 1,412.34 1,412.58 1,412.18 1,412.51 5,906.8K
10:44 1,412.37 1,412.50 1,412.14 1,412.19 6,465.8K
10:45 1,412.46 1,412.53 1,412.18 1,412.49 4,970.5K
10:46 1,412.46 1,412.46 1,411.88 1,412.07 13,045.7K
10:47 1,412.06 1,412.40 1,411.98 1,412.20 7,658.2K
10:48 1,412.21 1,412.78 1,412.21 1,412.71 6,851.7K
10:49 1,412.52 1,412.82 1,412.44 1,412.64 5,821.8K
10:50 1,412.63 1,412.82 1,412.33 1,412.81 4,988.9K
10:51 1,412.83 1,413.15 1,412.74 1,413.14 17,110.6K
10:52 1,413.11 1,413.20 1,412.93 1,413.12 7,944.2K
10:53 1,413.09 1,413.21 1,412.86 1,413.21 4,147.3K
10:54 1,413.17 1,413.17 1,412.66 1,412.91 5,000.4K
10:55 1,412.75 1,412.75 1,412.40 1,412.66 5,026.9K
10:56 1,412.61 1,412.86 1,412.52 1,412.70 3,583.2K
10:57 1,412.67 1,413.01 1,412.58 1,412.82 6,851.5K
10:58 1,412.91 1,413.46 1,412.71 1,413.28 5,788.8K
10:59 1,413.29 1,413.67 1,413.16 1,413.67 6,444.5K
11:00 1,413.78 1,413.78 1,413.12 1,413.18 5,467.2K
11:01 1,413.11 1,413.46 1,413.11 1,413.46 4,423.5K
11:02 1,413.35 1,413.61 1,413.18 1,413.57 4,905.5K
11:03 1,413.47 1,413.75 1,413.47 1,413.56 6,403.8K
11:04 1,413.56 1,413.65 1,413.38 1,413.47 9,002.2K
11:05 1,413.61 1,413.66 1,413.29 1,413.29 7,304.8K
11:06 1,413.43 1,413.43 1,413.10 1,413.17 7,226.4K
11:07 1,413.20 1,413.39 1,413.07 1,413.39 7,842.1K
11:08 1,413.31 1,413.52 1,413.19 1,413.47 16,686.6K
11:09 1,413.55 1,413.91 1,413.55 1,413.83 12,940.2K
11:10 1,413.76 1,413.76 1,413.51 1,413.58 7,350.3K
11:11 1,413.52 1,413.91 1,413.28 1,413.75 6,645.3K
11:12 1,413.84 1,414.01 1,413.58 1,414.01 9,105.9K
11:13 1,413.98 1,414.32 1,413.82 1,414.20 14,003.9K
11:14 1,414.26 1,414.54 1,414.26 1,414.49 6,222.5K
11:15 1,414.43 1,414.94 1,414.43 1,414.94 5,657.5K
11:16 1,414.78 1,415.13 1,414.78 1,415.01 6,107.3K
11:17 1,415.13 1,415.53 1,414.97 1,415.53 5,324.0K
11:18 1,415.38 1,416.54 1,415.38 1,416.36 11,734.7K
11:19 1,416.31 1,416.31 1,415.21 1,415.31 9,483.9K
11:20 1,415.39 1,415.50 1,415.07 1,415.30 6,102.5K
11:21 1,415.16 1,415.34 1,414.89 1,415.18 6,375.4K
11:22 1,415.27 1,415.44 1,415.15 1,415.31 4,731.4K
11:23 1,415.43 1,415.64 1,415.34 1,415.64 7,789.9K
11:24 1,415.61 1,416.06 1,415.54 1,415.85 4,392.0K
11:25 1,415.88 1,416.05 1,415.61 1,415.94 4,799.8K
11:26 1,415.83 1,416.68 1,415.70 1,416.52 13,433.1K
11:27 1,416.49 1,416.58 1,416.28 1,416.37 6,076.0K
11:28 1,416.43 1,416.62 1,416.30 1,416.62 6,623.6K
11:29 1,416.71 1,417.24 1,416.64 1,417.10 7,398.8K
11:30 1,417.04 1,417.04 1,417.00 1,417.00 366.4K
11:31 1,417.00 1,417.00 1,417.00 1,417.00 0.0K
11:32 1,417.00 1,417.00 1,417.00 1,417.00 0.0K
11:33 1,417.00 1,417.00 1,417.00 1,417.00 0.0K
11:34 1,417.00 1,417.00 1,417.00 1,417.00 0.0K
11:35 1,417.00 1,417.00 1,417.00 1,417.00 0.0K
11:36 1,417.00 1,417.00 1,417.00 1,417.00 0.0K
11:37 1,417.00 1,417.00 1,417.00 1,417.00 0.0K
11:38 1,417.00 1,417.00 1,417.00 1,417.00 0.0K
11:39 1,417.00 1,417.00 1,417.00 1,417.00 0.0K
11:40 1,417.00 1,417.00 1,417.00 1,417.00 0.0K
11:41 1,417.00 1,417.00 1,417.00 1,417.00 0.0K
11:42 1,417.00 1,417.00 1,417.00 1,417.00 0.0K
11:43 1,417.00 1,417.00 1,417.00 1,417.00 0.0K
11:44 1,417.00 1,417.00 1,417.00 1,417.00 0.0K
11:45 1,417.00 1,417.00 1,417.00 1,417.00 0.0K
11:46 1,417.00 1,417.00 1,417.00 1,417.00 0.0K
11:47 1,417.00 1,417.00 1,417.00 1,417.00 0.0K
11:48 1,417.00 1,417.00 1,417.00 1,417.00 0.0K
11:49 1,417.00 1,417.00 1,417.00 1,417.00 0.0K
11:50 1,417.00 1,417.00 1,417.00 1,417.00 0.0K
11:51 1,417.00 1,417.00 1,417.00 1,417.00 0.0K
11:52 1,417.00 1,417.00 1,417.00 1,417.00 0.0K
11:53 1,417.00 1,417.00 1,417.00 1,417.00 0.0K
11:54 1,417.00 1,417.00 1,417.00 1,417.00 0.0K
11:55 1,417.00 1,417.00 1,417.00 1,417.00 0.0K
11:56 1,417.00 1,417.00 1,417.00 1,417.00 0.0K
11:57 1,417.00 1,417.00 1,417.00 1,417.00 0.0K
11:58 1,417.00 1,417.00 1,417.00 1,417.00 0.0K
11:59 1,417.00 1,417.00 1,417.00 1,417.00 0.0K
12:00 1,417.00 1,417.00 1,417.00 1,417.00 0.0K
12:01 1,417.00 1,417.00 1,417.00 1,417.00 0.0K
12:02 1,417.00 1,417.00 1,417.00 1,417.00 0.0K
12:03 1,417.00 1,417.00 1,417.00 1,417.00 0.0K
12:04 1,417.00 1,417.00 1,417.00 1,417.00 0.0K
12:05 1,417.00 1,417.00 1,417.00 1,417.00 0.0K
12:06 1,417.00 1,417.00 1,417.00 1,417.00 0.0K
12:07 1,417.00 1,417.00 1,417.00 1,417.00 0.0K
12:08 1,417.00 1,417.00 1,417.00 1,417.00 0.0K
12:09 1,417.00 1,417.00 1,417.00 1,417.00 0.0K
12:10 1,417.00 1,417.00 1,417.00 1,417.00 0.0K
12:11 1,417.00 1,417.00 1,417.00 1,417.00 0.0K
12:12 1,417.00 1,417.00 1,417.00 1,417.00 0.0K
12:13 1,417.00 1,417.00 1,417.00 1,417.00 0.0K
12:14 1,417.00 1,417.00 1,417.00 1,417.00 0.0K
12:15 1,417.00 1,417.00 1,417.00 1,417.00 0.0K
12:16 1,417.00 1,417.00 1,417.00 1,417.00 0.0K
12:17 1,417.00 1,417.00 1,417.00 1,417.00 0.0K
12:18 1,417.00 1,417.00 1,417.00 1,417.00 0.0K
12:19 1,417.00 1,417.00 1,417.00 1,417.00 0.0K
12:20 1,417.00 1,417.00 1,417.00 1,417.00 0.0K
12:21 1,417.00 1,417.00 1,417.00 1,417.00 0.0K
12:22 1,417.00 1,417.00 1,417.00 1,417.00 0.0K
12:23 1,417.00 1,417.00 1,417.00 1,417.00 0.0K
12:24 1,417.00 1,417.00 1,417.00 1,417.00 0.0K
12:25 1,417.00 1,417.00 1,417.00 1,417.00 0.0K
12:26 1,417.00 1,417.00 1,417.00 1,417.00 0.0K
12:27 1,417.00 1,417.00 1,417.00 1,417.00 0.0K
12:28 1,417.00 1,417.00 1,417.00 1,417.00 0.0K
12:29 1,417.00 1,417.00 1,417.00 1,417.00 0.0K
12:30 1,417.00 1,417.00 1,417.00 1,417.00 0.0K
12:31 1,417.00 1,417.00 1,417.00 1,417.00 0.0K
12:32 1,417.00 1,417.00 1,417.00 1,417.00 0.0K
12:33 1,417.00 1,417.00 1,417.00 1,417.00 0.0K
12:34 1,417.00 1,417.00 1,417.00 1,417.00 0.0K
12:35 1,417.00 1,417.00 1,417.00 1,417.00 0.0K
12:36 1,417.00 1,417.00 1,417.00 1,417.00 0.0K
12:37 1,417.00 1,417.00 1,417.00 1,417.00 0.0K
12:38 1,417.00 1,417.00 1,417.00 1,417.00 0.0K
12:39 1,417.00 1,417.00 1,417.00 1,417.00 0.0K
12:40 1,417.00 1,417.00 1,417.00 1,417.00 0.0K
12:41 1,417.00 1,417.00 1,417.00 1,417.00 0.0K
12:42 1,417.00 1,417.00 1,417.00 1,417.00 0.0K
12:43 1,417.00 1,417.00 1,417.00 1,417.00 0.0K
12:44 1,417.00 1,417.00 1,417.00 1,417.00 0.0K
12:45 1,417.00 1,417.00 1,417.00 1,417.00 0.0K
12:46 1,417.00 1,417.00 1,417.00 1,417.00 0.0K
12:47 1,417.00 1,417.00 1,417.00 1,417.00 0.0K
12:48 1,417.00 1,417.00 1,417.00 1,417.00 0.0K
12:49 1,417.00 1,417.00 1,417.00 1,417.00 0.0K
12:50 1,417.00 1,417.00 1,417.00 1,417.00 0.0K
12:51 1,417.00 1,417.00 1,417.00 1,417.00 0.0K
12:52 1,417.00 1,417.00 1,417.00 1,417.00 0.0K
12:53 1,417.00 1,417.00 1,417.00 1,417.00 0.0K
12:54 1,417.00 1,417.00 1,417.00 1,417.00 0.0K
12:55 1,417.00 1,417.00 1,417.00 1,417.00 0.0K
12:56 1,417.00 1,417.00 1,417.00 1,417.00 0.0K
12:57 1,417.00 1,417.00 1,417.00 1,417.00 0.0K
12:58 1,417.00 1,417.00 1,417.00 1,417.00 0.0K
12:59 1,417.00 1,417.00 1,417.00 1,417.00 0.0K
13:00 1,417.00 1,417.15 1,416.71 1,417.15 26,510.7K
13:01 1,417.20 1,417.83 1,417.19 1,417.79 17,102.5K
13:02 1,417.83 1,418.12 1,417.54 1,417.63 9,231.1K
13:03 1,417.46 1,417.89 1,417.36 1,417.65 5,784.9K
13:04 1,417.71 1,419.42 1,417.71 1,419.21 11,051.1K
13:05 1,419.40 1,421.11 1,419.40 1,420.74 28,888.7K
13:06 1,420.63 1,420.76 1,420.12 1,420.12 7,910.7K
13:07 1,420.41 1,420.41 1,419.75 1,420.04 6,240.6K
13:08 1,419.98 1,420.34 1,419.90 1,420.34 10,679.8K
13:09 1,420.30 1,421.20 1,420.30 1,420.89 13,683.1K
13:10 1,420.79 1,421.83 1,420.77 1,421.75 11,515.2K
13:11 1,421.78 1,422.42 1,421.70 1,422.32 9,116.3K
13:12 1,422.40 1,422.62 1,421.28 1,421.28 9,965.5K
13:13 1,421.26 1,421.36 1,420.83 1,420.85 7,091.8K
13:14 1,420.66 1,421.00 1,420.44 1,420.58 7,612.8K
13:15 1,420.76 1,421.45 1,420.69 1,421.41 6,665.5K
13:16 1,421.21 1,421.28 1,420.99 1,421.06 6,440.0K
13:17 1,421.25 1,422.03 1,421.25 1,421.78 9,040.6K
13:18 1,421.78 1,421.95 1,421.45 1,421.45 6,306.8K
13:19 1,421.38 1,421.38 1,420.18 1,420.18 9,160.3K
13:20 1,420.25 1,420.29 1,420.10 1,420.17 6,749.6K
13:21 1,420.07 1,420.27 1,420.01 1,420.13 10,500.7K
13:22 1,419.98 1,419.98 1,419.60 1,419.60 4,472.5K
13:23 1,419.78 1,419.78 1,419.31 1,419.31 4,939.9K
13:24 1,419.28 1,419.36 1,419.07 1,419.15 5,491.9K
13:25 1,419.20 1,419.35 1,418.89 1,419.34 7,504.6K
13:26 1,419.17 1,419.47 1,419.17 1,419.32 5,622.0K
13:27 1,419.31 1,419.54 1,419.24 1,419.46 5,164.3K
13:28 1,419.38 1,419.59 1,419.24 1,419.54 4,634.9K
13:29 1,419.49 1,419.80 1,419.34 1,419.50 6,057.5K
13:30 1,419.41 1,419.81 1,419.41 1,419.80 8,390.6K
13:31 1,419.77 1,420.03 1,419.62 1,419.83 3,907.9K
13:32 1,419.93 1,419.95 1,419.27 1,419.84 8,130.1K
13:33 1,419.81 1,420.48 1,419.81 1,420.14 5,266.6K
13:34 1,420.19 1,420.20 1,419.84 1,420.03 4,309.8K
13:35 1,419.99 1,420.04 1,419.76 1,419.76 4,479.0K
13:36 1,419.68 1,420.02 1,419.68 1,419.80 4,635.2K
13:37 1,419.92 1,420.06 1,419.68 1,420.06 4,589.4K
13:38 1,419.95 1,419.95 1,419.50 1,419.65 5,857.0K
13:39 1,419.53 1,419.56 1,419.13 1,419.19 6,942.4K
13:40 1,419.14 1,419.16 1,418.82 1,419.05 5,578.3K
13:41 1,419.08 1,419.08 1,418.67 1,418.81 4,048.2K
13:42 1,418.85 1,419.22 1,418.80 1,419.18 5,020.5K
13:43 1,419.11 1,419.33 1,418.90 1,418.94 5,394.7K
13:44 1,418.80 1,419.23 1,418.80 1,418.87 4,513.2K
13:45 1,418.93 1,419.32 1,418.89 1,419.02 4,699.6K
13:46 1,419.08 1,419.12 1,418.53 1,418.57 4,963.7K
13:47 1,418.55 1,418.75 1,418.16 1,418.17 4,764.9K
13:48 1,418.18 1,418.18 1,417.48 1,417.65 5,987.7K
13:49 1,417.48 1,417.54 1,417.22 1,417.22 7,043.7K
13:50 1,417.17 1,417.38 1,417.06 1,417.35 5,043.7K
13:51 1,417.28 1,417.28 1,416.95 1,417.09 4,518.0K
13:52 1,416.98 1,417.23 1,416.92 1,417.01 3,594.4K
13:53 1,417.15 1,417.23 1,416.79 1,416.86 4,727.6K
13:54 1,416.94 1,417.05 1,416.73 1,416.96 7,355.7K
13:55 1,416.98 1,417.06 1,416.74 1,416.97 4,273.7K
13:56 1,416.93 1,417.21 1,416.76 1,417.07 4,966.6K
13:57 1,416.97 1,417.32 1,416.90 1,417.11 4,964.7K
13:58 1,417.08 1,417.37 1,417.08 1,417.36 5,642.0K
13:59 1,417.42 1,417.59 1,417.24 1,417.58 7,443.0K
14:00 1,417.48 1,417.54 1,417.29 1,417.29 5,826.8K
14:01 1,417.31 1,417.43 1,417.12 1,417.43 5,292.0K
14:02 1,417.27 1,417.48 1,417.17 1,417.17 6,224.4K
14:03 1,417.13 1,417.67 1,417.13 1,417.57 5,517.7K
14:04 1,417.44 1,417.62 1,417.37 1,417.47 4,814.8K
14:05 1,417.52 1,417.81 1,417.52 1,417.74 4,080.3K
14:06 1,417.65 1,417.79 1,417.42 1,417.53 4,057.2K
14:07 1,417.49 1,417.52 1,416.95 1,416.95 4,971.8K
14:08 1,417.03 1,417.11 1,416.70 1,416.90 4,622.0K
14:09 1,416.82 1,417.06 1,416.55 1,416.73 6,097.6K
14:10 1,416.74 1,416.74 1,416.41 1,416.47 6,092.9K
14:11 1,416.53 1,417.03 1,416.32 1,416.92 5,246.4K
14:12 1,416.97 1,417.70 1,416.89 1,417.29 6,677.8K
14:13 1,417.61 1,417.61 1,417.23 1,417.33 4,275.4K
14:14 1,417.52 1,417.55 1,416.96 1,417.26 8,559.4K
14:15 1,417.37 1,417.37 1,417.08 1,417.11 4,335.3K
14:16 1,417.27 1,417.50 1,417.00 1,417.50 3,843.1K
14:17 1,417.44 1,418.00 1,417.38 1,417.98 6,942.4K
14:18 1,417.97 1,417.97 1,417.31 1,417.40 5,039.7K
14:19 1,417.35 1,417.51 1,417.28 1,417.39 4,381.9K
14:20 1,417.47 1,417.50 1,417.30 1,417.47 5,645.1K
14:21 1,417.43 1,417.50 1,416.92 1,417.14 5,159.3K
14:22 1,417.03 1,417.22 1,417.03 1,417.09 3,996.7K
14:23 1,417.21 1,417.30 1,416.94 1,417.30 4,911.3K
14:24 1,417.21 1,417.42 1,417.00 1,417.23 5,229.5K
14:25 1,417.22 1,417.43 1,417.06 1,417.11 4,192.7K
14:26 1,417.08 1,417.28 1,416.82 1,416.82 4,384.2K
14:27 1,416.95 1,417.20 1,416.73 1,417.02 5,430.5K
14:28 1,416.94 1,417.20 1,416.81 1,417.06 4,934.5K
14:29 1,416.98 1,417.18 1,416.67 1,416.77 6,342.1K
14:30 1,416.75 1,416.78 1,416.40 1,416.56 7,283.3K
14:31 1,416.66 1,416.76 1,416.48 1,416.53 6,472.9K
14:32 1,416.60 1,416.85 1,416.52 1,416.74 6,496.4K
14:33 1,416.58 1,417.21 1,416.58 1,417.04 6,880.0K
14:34 1,417.18 1,417.40 1,417.02 1,417.14 6,598.2K
14:35 1,417.14 1,417.16 1,416.78 1,416.98 6,380.7K
14:36 1,417.08 1,417.11 1,416.67 1,416.96 6,048.9K
14:37 1,416.97 1,417.11 1,416.82 1,416.86 4,901.5K
14:38 1,416.89 1,417.05 1,416.72 1,416.79 6,663.5K
14:39 1,416.78 1,416.91 1,416.52 1,416.69 6,815.8K
14:40 1,416.61 1,416.84 1,416.46 1,416.75 7,344.6K
14:41 1,416.68 1,416.96 1,416.36 1,416.44 7,028.1K
14:42 1,416.31 1,416.51 1,416.05 1,416.13 6,765.0K
14:43 1,416.12 1,416.38 1,415.86 1,416.24 6,801.7K
14:44 1,416.30 1,416.51 1,416.19 1,416.33 7,855.9K
14:45 1,416.32 1,416.43 1,416.15 1,416.22 10,382.3K
14:46 1,416.29 1,416.51 1,416.16 1,416.27 10,076.6K
14:47 1,416.32 1,416.53 1,416.22 1,416.41 7,802.3K
14:48 1,416.59 1,416.66 1,416.25 1,416.37 7,977.3K
14:49 1,416.33 1,416.41 1,416.07 1,416.31 7,749.1K
14:50 1,416.28 1,416.31 1,416.05 1,416.23 8,821.1K
14:51 1,416.28 1,416.42 1,416.08 1,416.39 9,918.6K
14:52 1,416.45 1,416.45 1,416.12 1,416.35 10,729.1K
14:53 1,416.21 1,416.36 1,416.04 1,416.36 12,399.0K
14:54 1,416.43 1,416.50 1,415.88 1,416.44 13,438.2K
14:55 1,416.30 1,416.54 1,416.18 1,416.33 12,233.3K
14:56 1,416.46 1,416.99 1,416.28 1,416.62 14,767.3K
14:57 1,416.90 1,416.90 1,416.82 1,416.90 544.2K
14:58 1,416.90 1,416.90 1,416.90 1,416.90 0.0K
14:59 1,416.90 1,416.90 1,415.89 1,415.89 28,839.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available