1,424.73
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:28 | 1,412.26 | 1,412.26 | 1,412.26 | 1,412.26 | 9,683.7K |
09:29 | 1,412.26 | 1,412.26 | 1,412.26 | 1,412.26 | 0.0K |
09:30 | 1,412.26 | 1,415.59 | 1,412.26 | 1,414.02 | 44,842.5K |
09:31 | 1,413.70 | 1,414.29 | 1,413.42 | 1,413.80 | 25,298.9K |
09:32 | 1,413.71 | 1,415.45 | 1,413.66 | 1,415.45 | 22,447.4K |
09:33 | 1,415.43 | 1,415.73 | 1,414.76 | 1,414.81 | 23,180.6K |
09:34 | 1,414.74 | 1,415.65 | 1,414.24 | 1,415.65 | 17,455.8K |
09:35 | 1,415.98 | 1,417.60 | 1,415.98 | 1,417.50 | 23,319.1K |
09:36 | 1,417.57 | 1,418.03 | 1,416.56 | 1,416.64 | 19,902.4K |
09:37 | 1,416.45 | 1,416.48 | 1,415.58 | 1,416.33 | 18,424.0K |
09:38 | 1,416.14 | 1,417.16 | 1,416.14 | 1,417.05 | 17,519.0K |
09:39 | 1,417.04 | 1,417.42 | 1,417.04 | 1,417.32 | 14,617.1K |
09:40 | 1,417.12 | 1,417.47 | 1,416.55 | 1,417.41 | 17,211.5K |
09:41 | 1,417.36 | 1,417.70 | 1,417.13 | 1,417.44 | 18,433.0K |
09:42 | 1,417.40 | 1,417.57 | 1,417.23 | 1,417.23 | 13,395.2K |
09:43 | 1,417.10 | 1,417.47 | 1,416.98 | 1,417.10 | 13,871.6K |
09:44 | 1,417.31 | 1,418.20 | 1,417.31 | 1,417.88 | 12,914.9K |
09:45 | 1,417.86 | 1,418.17 | 1,417.61 | 1,417.63 | 15,469.7K |
09:46 | 1,417.67 | 1,417.67 | 1,416.84 | 1,417.11 | 12,454.3K |
09:47 | 1,417.06 | 1,417.36 | 1,416.48 | 1,416.59 | 11,211.2K |
09:48 | 1,416.62 | 1,416.72 | 1,416.04 | 1,416.04 | 14,121.5K |
09:49 | 1,416.15 | 1,416.37 | 1,415.38 | 1,416.10 | 13,593.2K |
09:50 | 1,416.20 | 1,416.20 | 1,415.53 | 1,415.72 | 13,276.2K |
09:51 | 1,415.57 | 1,416.60 | 1,415.57 | 1,416.50 | 9,894.0K |
09:52 | 1,416.34 | 1,416.47 | 1,415.91 | 1,416.18 | 15,079.3K |
09:53 | 1,416.05 | 1,416.22 | 1,415.84 | 1,416.00 | 6,992.1K |
09:54 | 1,415.81 | 1,415.89 | 1,415.34 | 1,415.60 | 15,954.5K |
09:55 | 1,415.55 | 1,415.79 | 1,414.66 | 1,414.94 | 11,589.4K |
09:56 | 1,414.88 | 1,414.98 | 1,414.13 | 1,414.36 | 11,137.4K |
09:57 | 1,414.41 | 1,414.87 | 1,414.33 | 1,414.78 | 10,725.1K |
09:58 | 1,414.86 | 1,415.08 | 1,414.19 | 1,414.39 | 12,770.9K |
09:59 | 1,414.41 | 1,414.91 | 1,414.41 | 1,414.77 | 8,954.6K |
10:00 | 1,414.70 | 1,415.50 | 1,414.70 | 1,415.50 | 10,558.3K |
10:01 | 1,415.67 | 1,415.90 | 1,415.28 | 1,415.64 | 7,088.9K |
10:02 | 1,415.67 | 1,416.63 | 1,415.64 | 1,416.45 | 9,573.7K |
10:03 | 1,416.38 | 1,416.56 | 1,416.28 | 1,416.40 | 10,201.8K |
10:04 | 1,416.64 | 1,416.79 | 1,416.38 | 1,416.72 | 13,607.5K |
10:05 | 1,416.45 | 1,417.23 | 1,416.37 | 1,416.56 | 10,275.7K |
10:06 | 1,416.79 | 1,416.79 | 1,416.27 | 1,416.27 | 7,587.1K |
10:07 | 1,416.23 | 1,416.34 | 1,415.41 | 1,415.41 | 9,481.1K |
10:08 | 1,415.48 | 1,415.73 | 1,415.13 | 1,415.71 | 9,185.0K |
10:09 | 1,415.62 | 1,415.82 | 1,414.95 | 1,415.25 | 10,233.2K |
10:10 | 1,415.26 | 1,415.34 | 1,414.21 | 1,414.36 | 11,362.8K |
10:11 | 1,414.42 | 1,414.50 | 1,413.35 | 1,413.69 | 13,347.9K |
10:12 | 1,413.52 | 1,414.10 | 1,413.52 | 1,413.80 | 16,613.4K |
10:13 | 1,413.85 | 1,413.96 | 1,413.68 | 1,413.78 | 7,328.1K |
10:14 | 1,413.78 | 1,414.03 | 1,413.06 | 1,413.25 | 10,662.9K |
10:15 | 1,413.27 | 1,413.42 | 1,413.03 | 1,413.27 | 9,156.6K |
10:16 | 1,413.25 | 1,413.25 | 1,412.87 | 1,412.98 | 12,443.7K |
10:17 | 1,412.88 | 1,412.90 | 1,412.12 | 1,412.43 | 10,591.6K |
10:18 | 1,412.37 | 1,412.84 | 1,412.37 | 1,412.73 | 8,238.8K |
10:19 | 1,412.85 | 1,412.85 | 1,412.57 | 1,412.76 | 9,658.0K |
10:20 | 1,412.89 | 1,412.89 | 1,412.47 | 1,412.54 | 7,168.7K |
10:21 | 1,412.52 | 1,412.63 | 1,412.36 | 1,412.42 | 7,930.4K |
10:22 | 1,412.35 | 1,412.53 | 1,412.28 | 1,412.44 | 10,533.1K |
10:23 | 1,412.44 | 1,412.49 | 1,412.18 | 1,412.41 | 5,644.0K |
10:24 | 1,412.35 | 1,412.79 | 1,412.35 | 1,412.73 | 7,330.3K |
10:25 | 1,412.76 | 1,413.24 | 1,412.76 | 1,413.24 | 11,924.3K |
10:26 | 1,413.34 | 1,413.34 | 1,412.79 | 1,412.95 | 6,162.9K |
10:27 | 1,412.85 | 1,413.02 | 1,412.79 | 1,412.80 | 6,155.8K |
10:28 | 1,412.86 | 1,412.86 | 1,412.48 | 1,412.50 | 5,943.2K |
10:29 | 1,412.35 | 1,412.66 | 1,412.20 | 1,412.20 | 7,446.8K |
10:30 | 1,412.35 | 1,412.56 | 1,411.83 | 1,411.96 | 6,262.9K |
10:31 | 1,412.01 | 1,412.07 | 1,411.77 | 1,411.92 | 8,560.0K |
10:32 | 1,411.96 | 1,412.22 | 1,411.87 | 1,412.18 | 6,435.5K |
10:33 | 1,412.07 | 1,412.35 | 1,412.01 | 1,412.33 | 6,587.5K |
10:34 | 1,412.22 | 1,412.78 | 1,412.22 | 1,412.61 | 5,269.3K |
10:35 | 1,412.54 | 1,412.59 | 1,412.28 | 1,412.35 | 5,561.5K |
10:36 | 1,412.26 | 1,412.55 | 1,412.24 | 1,412.50 | 6,198.0K |
10:37 | 1,412.57 | 1,412.72 | 1,412.36 | 1,412.50 | 5,239.4K |
10:38 | 1,412.54 | 1,412.66 | 1,412.41 | 1,412.53 | 5,646.2K |
10:39 | 1,412.52 | 1,412.73 | 1,412.30 | 1,412.52 | 6,388.5K |
10:40 | 1,412.46 | 1,412.71 | 1,412.38 | 1,412.61 | 6,336.6K |
10:41 | 1,412.56 | 1,412.73 | 1,412.34 | 1,412.59 | 8,202.8K |
10:42 | 1,412.40 | 1,412.60 | 1,412.27 | 1,412.34 | 4,865.2K |
10:43 | 1,412.34 | 1,412.58 | 1,412.18 | 1,412.51 | 5,906.8K |
10:44 | 1,412.37 | 1,412.50 | 1,412.14 | 1,412.19 | 6,465.8K |
10:45 | 1,412.46 | 1,412.53 | 1,412.18 | 1,412.49 | 4,970.5K |
10:46 | 1,412.46 | 1,412.46 | 1,411.88 | 1,412.07 | 13,045.7K |
10:47 | 1,412.06 | 1,412.40 | 1,411.98 | 1,412.20 | 7,658.2K |
10:48 | 1,412.21 | 1,412.78 | 1,412.21 | 1,412.71 | 6,851.7K |
10:49 | 1,412.52 | 1,412.82 | 1,412.44 | 1,412.64 | 5,821.8K |
10:50 | 1,412.63 | 1,412.82 | 1,412.33 | 1,412.81 | 4,988.9K |
10:51 | 1,412.83 | 1,413.15 | 1,412.74 | 1,413.14 | 17,110.6K |
10:52 | 1,413.11 | 1,413.20 | 1,412.93 | 1,413.12 | 7,944.2K |
10:53 | 1,413.09 | 1,413.21 | 1,412.86 | 1,413.21 | 4,147.3K |
10:54 | 1,413.17 | 1,413.17 | 1,412.66 | 1,412.91 | 5,000.4K |
10:55 | 1,412.75 | 1,412.75 | 1,412.40 | 1,412.66 | 5,026.9K |
10:56 | 1,412.61 | 1,412.86 | 1,412.52 | 1,412.70 | 3,583.2K |
10:57 | 1,412.67 | 1,413.01 | 1,412.58 | 1,412.82 | 6,851.5K |
10:58 | 1,412.91 | 1,413.46 | 1,412.71 | 1,413.28 | 5,788.8K |
10:59 | 1,413.29 | 1,413.67 | 1,413.16 | 1,413.67 | 6,444.5K |
11:00 | 1,413.78 | 1,413.78 | 1,413.12 | 1,413.18 | 5,467.2K |
11:01 | 1,413.11 | 1,413.46 | 1,413.11 | 1,413.46 | 4,423.5K |
11:02 | 1,413.35 | 1,413.61 | 1,413.18 | 1,413.57 | 4,905.5K |
11:03 | 1,413.47 | 1,413.75 | 1,413.47 | 1,413.56 | 6,403.8K |
11:04 | 1,413.56 | 1,413.65 | 1,413.38 | 1,413.47 | 9,002.2K |
11:05 | 1,413.61 | 1,413.66 | 1,413.29 | 1,413.29 | 7,304.8K |
11:06 | 1,413.43 | 1,413.43 | 1,413.10 | 1,413.17 | 7,226.4K |
11:07 | 1,413.20 | 1,413.39 | 1,413.07 | 1,413.39 | 7,842.1K |
11:08 | 1,413.31 | 1,413.52 | 1,413.19 | 1,413.47 | 16,686.6K |
11:09 | 1,413.55 | 1,413.91 | 1,413.55 | 1,413.83 | 12,940.2K |
11:10 | 1,413.76 | 1,413.76 | 1,413.51 | 1,413.58 | 7,350.3K |
11:11 | 1,413.52 | 1,413.91 | 1,413.28 | 1,413.75 | 6,645.3K |
11:12 | 1,413.84 | 1,414.01 | 1,413.58 | 1,414.01 | 9,105.9K |
11:13 | 1,413.98 | 1,414.32 | 1,413.82 | 1,414.20 | 14,003.9K |
11:14 | 1,414.26 | 1,414.54 | 1,414.26 | 1,414.49 | 6,222.5K |
11:15 | 1,414.43 | 1,414.94 | 1,414.43 | 1,414.94 | 5,657.5K |
11:16 | 1,414.78 | 1,415.13 | 1,414.78 | 1,415.01 | 6,107.3K |
11:17 | 1,415.13 | 1,415.53 | 1,414.97 | 1,415.53 | 5,324.0K |
11:18 | 1,415.38 | 1,416.54 | 1,415.38 | 1,416.36 | 11,734.7K |
11:19 | 1,416.31 | 1,416.31 | 1,415.21 | 1,415.31 | 9,483.9K |
11:20 | 1,415.39 | 1,415.50 | 1,415.07 | 1,415.30 | 6,102.5K |
11:21 | 1,415.16 | 1,415.34 | 1,414.89 | 1,415.18 | 6,375.4K |
11:22 | 1,415.27 | 1,415.44 | 1,415.15 | 1,415.31 | 4,731.4K |
11:23 | 1,415.43 | 1,415.64 | 1,415.34 | 1,415.64 | 7,789.9K |
11:24 | 1,415.61 | 1,416.06 | 1,415.54 | 1,415.85 | 4,392.0K |
11:25 | 1,415.88 | 1,416.05 | 1,415.61 | 1,415.94 | 4,799.8K |
11:26 | 1,415.83 | 1,416.68 | 1,415.70 | 1,416.52 | 13,433.1K |
11:27 | 1,416.49 | 1,416.58 | 1,416.28 | 1,416.37 | 6,076.0K |
11:28 | 1,416.43 | 1,416.62 | 1,416.30 | 1,416.62 | 6,623.6K |
11:29 | 1,416.71 | 1,417.24 | 1,416.64 | 1,417.10 | 7,398.8K |
11:30 | 1,417.04 | 1,417.04 | 1,417.00 | 1,417.00 | 366.4K |
11:31 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
11:32 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
11:33 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
11:34 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
11:35 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
11:36 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
11:37 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
11:38 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
11:39 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
11:40 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
11:41 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
11:42 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
11:43 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
11:44 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
11:45 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
11:46 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
11:47 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
11:48 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
11:49 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
11:50 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
11:51 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
11:52 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
11:53 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
11:54 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
11:55 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
11:56 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
11:57 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
11:58 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
11:59 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
12:00 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
12:01 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
12:02 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
12:03 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
12:04 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
12:05 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
12:06 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
12:07 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
12:08 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
12:09 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
12:10 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
12:11 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
12:12 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
12:13 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
12:14 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
12:15 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
12:16 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
12:17 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
12:18 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
12:19 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
12:20 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
12:21 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
12:22 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
12:23 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
12:24 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
12:25 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
12:26 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
12:27 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
12:28 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
12:29 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
12:30 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
12:31 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
12:32 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
12:33 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
12:34 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
12:35 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
12:36 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
12:37 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
12:38 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
12:39 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
12:40 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
12:41 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
12:42 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
12:43 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
12:44 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
12:45 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
12:46 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
12:47 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
12:48 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
12:49 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
12:50 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
12:51 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
12:52 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
12:53 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
12:54 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
12:55 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
12:56 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
12:57 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
12:58 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
12:59 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
13:00 | 1,417.00 | 1,417.15 | 1,416.71 | 1,417.15 | 26,510.7K |
13:01 | 1,417.20 | 1,417.83 | 1,417.19 | 1,417.79 | 17,102.5K |
13:02 | 1,417.83 | 1,418.12 | 1,417.54 | 1,417.63 | 9,231.1K |
13:03 | 1,417.46 | 1,417.89 | 1,417.36 | 1,417.65 | 5,784.9K |
13:04 | 1,417.71 | 1,419.42 | 1,417.71 | 1,419.21 | 11,051.1K |
13:05 | 1,419.40 | 1,421.11 | 1,419.40 | 1,420.74 | 28,888.7K |
13:06 | 1,420.63 | 1,420.76 | 1,420.12 | 1,420.12 | 7,910.7K |
13:07 | 1,420.41 | 1,420.41 | 1,419.75 | 1,420.04 | 6,240.6K |
13:08 | 1,419.98 | 1,420.34 | 1,419.90 | 1,420.34 | 10,679.8K |
13:09 | 1,420.30 | 1,421.20 | 1,420.30 | 1,420.89 | 13,683.1K |
13:10 | 1,420.79 | 1,421.83 | 1,420.77 | 1,421.75 | 11,515.2K |
13:11 | 1,421.78 | 1,422.42 | 1,421.70 | 1,422.32 | 9,116.3K |
13:12 | 1,422.40 | 1,422.62 | 1,421.28 | 1,421.28 | 9,965.5K |
13:13 | 1,421.26 | 1,421.36 | 1,420.83 | 1,420.85 | 7,091.8K |
13:14 | 1,420.66 | 1,421.00 | 1,420.44 | 1,420.58 | 7,612.8K |
13:15 | 1,420.76 | 1,421.45 | 1,420.69 | 1,421.41 | 6,665.5K |
13:16 | 1,421.21 | 1,421.28 | 1,420.99 | 1,421.06 | 6,440.0K |
13:17 | 1,421.25 | 1,422.03 | 1,421.25 | 1,421.78 | 9,040.6K |
13:18 | 1,421.78 | 1,421.95 | 1,421.45 | 1,421.45 | 6,306.8K |
13:19 | 1,421.38 | 1,421.38 | 1,420.18 | 1,420.18 | 9,160.3K |
13:20 | 1,420.25 | 1,420.29 | 1,420.10 | 1,420.17 | 6,749.6K |
13:21 | 1,420.07 | 1,420.27 | 1,420.01 | 1,420.13 | 10,500.7K |
13:22 | 1,419.98 | 1,419.98 | 1,419.60 | 1,419.60 | 4,472.5K |
13:23 | 1,419.78 | 1,419.78 | 1,419.31 | 1,419.31 | 4,939.9K |
13:24 | 1,419.28 | 1,419.36 | 1,419.07 | 1,419.15 | 5,491.9K |
13:25 | 1,419.20 | 1,419.35 | 1,418.89 | 1,419.34 | 7,504.6K |
13:26 | 1,419.17 | 1,419.47 | 1,419.17 | 1,419.32 | 5,622.0K |
13:27 | 1,419.31 | 1,419.54 | 1,419.24 | 1,419.46 | 5,164.3K |
13:28 | 1,419.38 | 1,419.59 | 1,419.24 | 1,419.54 | 4,634.9K |
13:29 | 1,419.49 | 1,419.80 | 1,419.34 | 1,419.50 | 6,057.5K |
13:30 | 1,419.41 | 1,419.81 | 1,419.41 | 1,419.80 | 8,390.6K |
13:31 | 1,419.77 | 1,420.03 | 1,419.62 | 1,419.83 | 3,907.9K |
13:32 | 1,419.93 | 1,419.95 | 1,419.27 | 1,419.84 | 8,130.1K |
13:33 | 1,419.81 | 1,420.48 | 1,419.81 | 1,420.14 | 5,266.6K |
13:34 | 1,420.19 | 1,420.20 | 1,419.84 | 1,420.03 | 4,309.8K |
13:35 | 1,419.99 | 1,420.04 | 1,419.76 | 1,419.76 | 4,479.0K |
13:36 | 1,419.68 | 1,420.02 | 1,419.68 | 1,419.80 | 4,635.2K |
13:37 | 1,419.92 | 1,420.06 | 1,419.68 | 1,420.06 | 4,589.4K |
13:38 | 1,419.95 | 1,419.95 | 1,419.50 | 1,419.65 | 5,857.0K |
13:39 | 1,419.53 | 1,419.56 | 1,419.13 | 1,419.19 | 6,942.4K |
13:40 | 1,419.14 | 1,419.16 | 1,418.82 | 1,419.05 | 5,578.3K |
13:41 | 1,419.08 | 1,419.08 | 1,418.67 | 1,418.81 | 4,048.2K |
13:42 | 1,418.85 | 1,419.22 | 1,418.80 | 1,419.18 | 5,020.5K |
13:43 | 1,419.11 | 1,419.33 | 1,418.90 | 1,418.94 | 5,394.7K |
13:44 | 1,418.80 | 1,419.23 | 1,418.80 | 1,418.87 | 4,513.2K |
13:45 | 1,418.93 | 1,419.32 | 1,418.89 | 1,419.02 | 4,699.6K |
13:46 | 1,419.08 | 1,419.12 | 1,418.53 | 1,418.57 | 4,963.7K |
13:47 | 1,418.55 | 1,418.75 | 1,418.16 | 1,418.17 | 4,764.9K |
13:48 | 1,418.18 | 1,418.18 | 1,417.48 | 1,417.65 | 5,987.7K |
13:49 | 1,417.48 | 1,417.54 | 1,417.22 | 1,417.22 | 7,043.7K |
13:50 | 1,417.17 | 1,417.38 | 1,417.06 | 1,417.35 | 5,043.7K |
13:51 | 1,417.28 | 1,417.28 | 1,416.95 | 1,417.09 | 4,518.0K |
13:52 | 1,416.98 | 1,417.23 | 1,416.92 | 1,417.01 | 3,594.4K |
13:53 | 1,417.15 | 1,417.23 | 1,416.79 | 1,416.86 | 4,727.6K |
13:54 | 1,416.94 | 1,417.05 | 1,416.73 | 1,416.96 | 7,355.7K |
13:55 | 1,416.98 | 1,417.06 | 1,416.74 | 1,416.97 | 4,273.7K |
13:56 | 1,416.93 | 1,417.21 | 1,416.76 | 1,417.07 | 4,966.6K |
13:57 | 1,416.97 | 1,417.32 | 1,416.90 | 1,417.11 | 4,964.7K |
13:58 | 1,417.08 | 1,417.37 | 1,417.08 | 1,417.36 | 5,642.0K |
13:59 | 1,417.42 | 1,417.59 | 1,417.24 | 1,417.58 | 7,443.0K |
14:00 | 1,417.48 | 1,417.54 | 1,417.29 | 1,417.29 | 5,826.8K |
14:01 | 1,417.31 | 1,417.43 | 1,417.12 | 1,417.43 | 5,292.0K |
14:02 | 1,417.27 | 1,417.48 | 1,417.17 | 1,417.17 | 6,224.4K |
14:03 | 1,417.13 | 1,417.67 | 1,417.13 | 1,417.57 | 5,517.7K |
14:04 | 1,417.44 | 1,417.62 | 1,417.37 | 1,417.47 | 4,814.8K |
14:05 | 1,417.52 | 1,417.81 | 1,417.52 | 1,417.74 | 4,080.3K |
14:06 | 1,417.65 | 1,417.79 | 1,417.42 | 1,417.53 | 4,057.2K |
14:07 | 1,417.49 | 1,417.52 | 1,416.95 | 1,416.95 | 4,971.8K |
14:08 | 1,417.03 | 1,417.11 | 1,416.70 | 1,416.90 | 4,622.0K |
14:09 | 1,416.82 | 1,417.06 | 1,416.55 | 1,416.73 | 6,097.6K |
14:10 | 1,416.74 | 1,416.74 | 1,416.41 | 1,416.47 | 6,092.9K |
14:11 | 1,416.53 | 1,417.03 | 1,416.32 | 1,416.92 | 5,246.4K |
14:12 | 1,416.97 | 1,417.70 | 1,416.89 | 1,417.29 | 6,677.8K |
14:13 | 1,417.61 | 1,417.61 | 1,417.23 | 1,417.33 | 4,275.4K |
14:14 | 1,417.52 | 1,417.55 | 1,416.96 | 1,417.26 | 8,559.4K |
14:15 | 1,417.37 | 1,417.37 | 1,417.08 | 1,417.11 | 4,335.3K |
14:16 | 1,417.27 | 1,417.50 | 1,417.00 | 1,417.50 | 3,843.1K |
14:17 | 1,417.44 | 1,418.00 | 1,417.38 | 1,417.98 | 6,942.4K |
14:18 | 1,417.97 | 1,417.97 | 1,417.31 | 1,417.40 | 5,039.7K |
14:19 | 1,417.35 | 1,417.51 | 1,417.28 | 1,417.39 | 4,381.9K |
14:20 | 1,417.47 | 1,417.50 | 1,417.30 | 1,417.47 | 5,645.1K |
14:21 | 1,417.43 | 1,417.50 | 1,416.92 | 1,417.14 | 5,159.3K |
14:22 | 1,417.03 | 1,417.22 | 1,417.03 | 1,417.09 | 3,996.7K |
14:23 | 1,417.21 | 1,417.30 | 1,416.94 | 1,417.30 | 4,911.3K |
14:24 | 1,417.21 | 1,417.42 | 1,417.00 | 1,417.23 | 5,229.5K |
14:25 | 1,417.22 | 1,417.43 | 1,417.06 | 1,417.11 | 4,192.7K |
14:26 | 1,417.08 | 1,417.28 | 1,416.82 | 1,416.82 | 4,384.2K |
14:27 | 1,416.95 | 1,417.20 | 1,416.73 | 1,417.02 | 5,430.5K |
14:28 | 1,416.94 | 1,417.20 | 1,416.81 | 1,417.06 | 4,934.5K |
14:29 | 1,416.98 | 1,417.18 | 1,416.67 | 1,416.77 | 6,342.1K |
14:30 | 1,416.75 | 1,416.78 | 1,416.40 | 1,416.56 | 7,283.3K |
14:31 | 1,416.66 | 1,416.76 | 1,416.48 | 1,416.53 | 6,472.9K |
14:32 | 1,416.60 | 1,416.85 | 1,416.52 | 1,416.74 | 6,496.4K |
14:33 | 1,416.58 | 1,417.21 | 1,416.58 | 1,417.04 | 6,880.0K |
14:34 | 1,417.18 | 1,417.40 | 1,417.02 | 1,417.14 | 6,598.2K |
14:35 | 1,417.14 | 1,417.16 | 1,416.78 | 1,416.98 | 6,380.7K |
14:36 | 1,417.08 | 1,417.11 | 1,416.67 | 1,416.96 | 6,048.9K |
14:37 | 1,416.97 | 1,417.11 | 1,416.82 | 1,416.86 | 4,901.5K |
14:38 | 1,416.89 | 1,417.05 | 1,416.72 | 1,416.79 | 6,663.5K |
14:39 | 1,416.78 | 1,416.91 | 1,416.52 | 1,416.69 | 6,815.8K |
14:40 | 1,416.61 | 1,416.84 | 1,416.46 | 1,416.75 | 7,344.6K |
14:41 | 1,416.68 | 1,416.96 | 1,416.36 | 1,416.44 | 7,028.1K |
14:42 | 1,416.31 | 1,416.51 | 1,416.05 | 1,416.13 | 6,765.0K |
14:43 | 1,416.12 | 1,416.38 | 1,415.86 | 1,416.24 | 6,801.7K |
14:44 | 1,416.30 | 1,416.51 | 1,416.19 | 1,416.33 | 7,855.9K |
14:45 | 1,416.32 | 1,416.43 | 1,416.15 | 1,416.22 | 10,382.3K |
14:46 | 1,416.29 | 1,416.51 | 1,416.16 | 1,416.27 | 10,076.6K |
14:47 | 1,416.32 | 1,416.53 | 1,416.22 | 1,416.41 | 7,802.3K |
14:48 | 1,416.59 | 1,416.66 | 1,416.25 | 1,416.37 | 7,977.3K |
14:49 | 1,416.33 | 1,416.41 | 1,416.07 | 1,416.31 | 7,749.1K |
14:50 | 1,416.28 | 1,416.31 | 1,416.05 | 1,416.23 | 8,821.1K |
14:51 | 1,416.28 | 1,416.42 | 1,416.08 | 1,416.39 | 9,918.6K |
14:52 | 1,416.45 | 1,416.45 | 1,416.12 | 1,416.35 | 10,729.1K |
14:53 | 1,416.21 | 1,416.36 | 1,416.04 | 1,416.36 | 12,399.0K |
14:54 | 1,416.43 | 1,416.50 | 1,415.88 | 1,416.44 | 13,438.2K |
14:55 | 1,416.30 | 1,416.54 | 1,416.18 | 1,416.33 | 12,233.3K |
14:56 | 1,416.46 | 1,416.99 | 1,416.28 | 1,416.62 | 14,767.3K |
14:57 | 1,416.90 | 1,416.90 | 1,416.82 | 1,416.90 | 544.2K |
14:58 | 1,416.90 | 1,416.90 | 1,416.90 | 1,416.90 | 0.0K |
14:59 | 1,416.90 | 1,416.90 | 1,415.89 | 1,415.89 | 28,839.0K |