SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,416.04 1,416.04 1,416.04 1,416.04 9,783.4K
09:29 1,416.04 1,416.04 1,416.04 1,416.04 0.0K
09:30 1,416.04 1,419.07 1,416.04 1,418.30 41,962.8K
09:31 1,418.28 1,419.17 1,418.08 1,418.74 22,368.3K
09:32 1,418.61 1,420.62 1,418.61 1,420.56 23,029.9K
09:33 1,420.55 1,421.13 1,420.06 1,420.15 22,630.4K
09:34 1,420.12 1,420.61 1,420.12 1,420.60 20,402.4K
09:35 1,420.65 1,421.10 1,420.44 1,420.47 16,354.6K
09:36 1,420.53 1,420.57 1,418.76 1,418.97 15,971.5K
09:37 1,418.73 1,418.79 1,417.58 1,417.58 20,126.8K
09:38 1,417.52 1,417.83 1,416.87 1,417.64 13,892.9K
09:39 1,417.89 1,418.49 1,417.54 1,418.31 14,925.1K
09:40 1,418.38 1,418.61 1,417.29 1,417.29 17,841.3K
09:41 1,417.31 1,417.47 1,417.11 1,417.11 12,086.6K
09:42 1,417.08 1,417.90 1,416.81 1,417.90 18,021.8K
09:43 1,417.79 1,418.51 1,417.71 1,418.22 10,948.3K
09:44 1,418.16 1,418.72 1,418.16 1,418.71 12,683.5K
09:45 1,418.59 1,418.76 1,418.29 1,418.30 12,307.8K
09:46 1,418.31 1,418.45 1,417.71 1,417.83 10,783.4K
09:47 1,417.64 1,418.15 1,417.64 1,417.80 12,743.3K
09:48 1,417.84 1,418.46 1,417.84 1,418.15 12,121.8K
09:49 1,418.34 1,419.57 1,418.16 1,419.57 10,578.4K
09:50 1,419.65 1,419.89 1,419.55 1,419.71 12,234.7K
09:51 1,419.76 1,420.12 1,419.11 1,419.34 11,272.8K
09:52 1,419.23 1,419.99 1,419.13 1,419.99 14,127.0K
09:53 1,419.86 1,420.48 1,419.85 1,420.43 18,938.2K
09:54 1,420.56 1,420.75 1,420.31 1,420.69 11,287.4K
09:55 1,420.57 1,420.57 1,420.19 1,420.30 8,502.4K
09:56 1,420.13 1,420.25 1,419.92 1,420.06 9,196.0K
09:57 1,420.13 1,421.21 1,419.99 1,421.06 23,269.8K
09:58 1,421.39 1,421.68 1,421.00 1,421.06 20,139.3K
09:59 1,420.76 1,421.12 1,419.86 1,419.88 13,192.1K
10:00 1,419.75 1,420.48 1,419.75 1,420.36 16,431.5K
10:01 1,420.37 1,420.66 1,419.94 1,420.01 12,512.0K
10:02 1,420.29 1,420.29 1,418.92 1,419.03 13,409.7K
10:03 1,419.02 1,419.02 1,418.10 1,418.10 10,787.6K
10:04 1,418.11 1,418.80 1,417.99 1,418.80 9,987.0K
10:05 1,418.77 1,419.29 1,418.75 1,419.24 8,218.3K
10:06 1,419.23 1,419.23 1,418.73 1,418.73 9,099.2K
10:07 1,418.67 1,418.89 1,418.58 1,418.89 10,599.0K
10:08 1,418.88 1,419.11 1,418.77 1,419.10 9,489.4K
10:09 1,419.04 1,419.13 1,418.84 1,419.03 11,769.3K
10:10 1,419.12 1,419.12 1,418.43 1,418.60 7,301.8K
10:11 1,418.51 1,419.03 1,418.51 1,418.70 7,340.5K
10:12 1,418.95 1,419.06 1,418.45 1,418.59 6,144.3K
10:13 1,418.76 1,419.34 1,418.76 1,419.17 5,791.3K
10:14 1,419.25 1,419.73 1,419.02 1,419.73 8,811.4K
10:15 1,419.75 1,419.87 1,419.32 1,419.59 7,100.1K
10:16 1,419.59 1,419.86 1,419.53 1,419.86 4,944.4K
10:17 1,419.85 1,420.31 1,419.75 1,420.07 6,565.5K
10:18 1,419.79 1,419.96 1,419.21 1,419.51 7,778.8K
10:19 1,419.56 1,419.94 1,419.56 1,419.91 6,394.3K
10:20 1,419.98 1,420.21 1,419.85 1,420.16 7,392.9K
10:21 1,420.16 1,420.77 1,420.07 1,420.77 7,964.3K
10:22 1,420.92 1,420.92 1,420.43 1,420.50 6,895.1K
10:23 1,420.56 1,420.92 1,420.45 1,420.92 7,589.6K
10:24 1,421.00 1,421.71 1,421.00 1,421.33 18,004.7K
10:25 1,421.47 1,422.18 1,421.47 1,422.00 10,121.5K
10:26 1,422.03 1,422.28 1,421.85 1,421.85 7,565.1K
10:27 1,421.98 1,422.45 1,421.86 1,422.35 8,363.9K
10:28 1,422.25 1,422.68 1,422.22 1,422.59 7,384.7K
10:29 1,422.43 1,422.85 1,422.33 1,422.33 14,246.8K
10:30 1,422.56 1,423.06 1,422.56 1,423.06 9,417.1K
10:31 1,422.84 1,423.25 1,422.46 1,422.46 15,161.3K
10:32 1,422.56 1,422.56 1,421.23 1,421.37 8,828.7K
10:33 1,421.47 1,421.91 1,421.29 1,421.90 6,205.9K
10:34 1,421.79 1,422.97 1,421.71 1,422.97 9,365.2K
10:35 1,422.80 1,423.61 1,422.70 1,423.40 12,919.9K
10:36 1,423.38 1,423.45 1,422.95 1,423.10 8,713.6K
10:37 1,423.01 1,423.11 1,422.48 1,422.72 6,157.7K
10:38 1,422.67 1,422.77 1,422.26 1,422.34 7,721.3K
10:39 1,422.30 1,422.54 1,421.79 1,421.99 8,987.9K
10:40 1,422.09 1,422.51 1,422.05 1,422.43 7,717.7K
10:41 1,422.30 1,423.50 1,422.30 1,423.27 10,232.7K
10:42 1,423.08 1,423.37 1,423.08 1,423.14 5,570.4K
10:43 1,423.13 1,423.33 1,422.74 1,422.79 12,522.1K
10:44 1,422.66 1,423.10 1,422.66 1,423.10 6,377.5K
10:45 1,423.05 1,423.17 1,422.85 1,422.99 6,064.7K
10:46 1,423.05 1,423.05 1,422.51 1,422.54 10,975.4K
10:47 1,422.48 1,422.70 1,422.09 1,422.24 9,633.9K
10:48 1,422.43 1,423.17 1,422.33 1,423.17 6,681.7K
10:49 1,423.24 1,423.62 1,423.24 1,423.47 7,274.5K
10:50 1,423.46 1,423.95 1,423.44 1,423.85 7,091.4K
10:51 1,423.88 1,424.44 1,423.88 1,424.44 7,177.7K
10:52 1,424.20 1,424.33 1,423.94 1,424.33 6,704.5K
10:53 1,424.24 1,424.53 1,424.24 1,424.35 9,942.0K
10:54 1,424.42 1,424.51 1,424.21 1,424.27 6,693.4K
10:55 1,424.07 1,424.28 1,423.96 1,424.08 6,180.2K
10:56 1,424.03 1,424.11 1,423.73 1,423.90 9,901.9K
10:57 1,423.88 1,424.13 1,423.65 1,423.99 7,350.2K
10:58 1,423.96 1,424.16 1,423.93 1,424.00 6,370.6K
10:59 1,424.15 1,424.80 1,424.15 1,424.80 7,801.0K
11:00 1,424.81 1,424.81 1,424.51 1,424.63 7,234.0K
11:01 1,424.49 1,424.73 1,424.40 1,424.55 8,814.5K
11:02 1,424.61 1,424.61 1,423.65 1,423.80 6,181.6K
11:03 1,423.64 1,424.48 1,423.64 1,424.48 6,119.4K
11:04 1,424.39 1,424.41 1,424.05 1,424.18 6,964.8K
11:05 1,424.07 1,424.15 1,423.37 1,423.50 4,986.1K
11:06 1,423.45 1,423.95 1,423.44 1,423.83 5,136.6K
11:07 1,423.91 1,423.91 1,423.01 1,423.01 10,579.4K
11:08 1,423.16 1,423.16 1,421.85 1,421.85 13,969.5K
11:09 1,421.97 1,422.19 1,421.73 1,421.90 7,169.2K
11:10 1,422.03 1,422.91 1,422.03 1,422.76 6,291.1K
11:11 1,422.66 1,423.13 1,422.66 1,422.90 6,358.3K
11:12 1,422.86 1,423.00 1,422.62 1,422.86 5,789.8K
11:13 1,422.82 1,422.93 1,422.54 1,422.67 5,251.8K
11:14 1,422.65 1,422.73 1,422.46 1,422.54 4,263.9K
11:15 1,422.55 1,423.01 1,422.55 1,422.83 5,579.9K
11:16 1,422.96 1,423.13 1,422.88 1,423.07 3,684.5K
11:17 1,423.09 1,423.36 1,423.02 1,423.02 5,644.6K
11:18 1,423.00 1,423.24 1,422.98 1,423.22 4,590.0K
11:19 1,423.16 1,423.71 1,423.09 1,423.71 5,682.7K
11:20 1,423.64 1,424.01 1,423.34 1,423.91 10,246.1K
11:21 1,423.77 1,424.11 1,423.77 1,423.87 6,053.6K
11:22 1,423.98 1,424.07 1,423.75 1,423.78 4,214.7K
11:23 1,423.92 1,424.02 1,423.63 1,423.70 8,975.5K
11:24 1,423.84 1,423.87 1,423.36 1,423.36 4,916.9K
11:25 1,423.43 1,423.70 1,423.43 1,423.60 7,153.6K
11:26 1,423.54 1,423.69 1,423.48 1,423.63 5,097.1K
11:27 1,423.59 1,423.83 1,423.29 1,423.41 5,279.9K
11:28 1,423.49 1,423.60 1,422.75 1,422.75 6,967.1K
11:29 1,422.71 1,422.97 1,422.64 1,422.86 5,735.4K
11:30 1,422.80 1,422.80 1,422.77 1,422.77 156.1K
11:31 1,422.77 1,422.77 1,422.77 1,422.77 0.0K
11:32 1,422.77 1,422.77 1,422.77 1,422.77 0.0K
11:33 1,422.77 1,422.77 1,422.77 1,422.77 0.0K
11:34 1,422.77 1,422.77 1,422.77 1,422.77 0.0K
11:35 1,422.77 1,422.77 1,422.77 1,422.77 0.0K
11:36 1,422.77 1,422.77 1,422.77 1,422.77 0.0K
11:37 1,422.77 1,422.77 1,422.77 1,422.77 0.0K
11:38 1,422.77 1,422.77 1,422.77 1,422.77 0.0K
11:39 1,422.77 1,422.77 1,422.77 1,422.77 0.0K
11:40 1,422.77 1,422.77 1,422.77 1,422.77 0.0K
11:41 1,422.77 1,422.77 1,422.77 1,422.77 0.0K
11:42 1,422.77 1,422.77 1,422.77 1,422.77 0.0K
11:43 1,422.77 1,422.77 1,422.77 1,422.77 0.0K
11:44 1,422.77 1,422.77 1,422.77 1,422.77 0.0K
11:45 1,422.77 1,422.77 1,422.77 1,422.77 0.0K
11:46 1,422.77 1,422.77 1,422.77 1,422.77 0.0K
11:47 1,422.77 1,422.77 1,422.77 1,422.77 0.0K
11:48 1,422.77 1,422.77 1,422.77 1,422.77 0.0K
11:49 1,422.77 1,422.77 1,422.77 1,422.77 0.0K
11:50 1,422.77 1,422.77 1,422.77 1,422.77 0.0K
11:51 1,422.77 1,422.77 1,422.77 1,422.77 0.0K
11:52 1,422.77 1,422.77 1,422.77 1,422.77 0.0K
11:53 1,422.77 1,422.77 1,422.77 1,422.77 0.0K
11:54 1,422.77 1,422.77 1,422.77 1,422.77 0.0K
11:55 1,422.77 1,422.77 1,422.77 1,422.77 0.0K
11:56 1,422.77 1,422.77 1,422.77 1,422.77 0.0K
11:57 1,422.77 1,422.77 1,422.77 1,422.77 0.0K
11:58 1,422.77 1,422.77 1,422.77 1,422.77 0.0K
11:59 1,422.77 1,422.77 1,422.77 1,422.77 0.0K
12:00 1,422.77 1,422.77 1,422.77 1,422.77 0.0K
12:01 1,422.77 1,422.77 1,422.77 1,422.77 0.0K
12:02 1,422.77 1,422.77 1,422.77 1,422.77 0.0K
12:03 1,422.77 1,422.77 1,422.77 1,422.77 0.0K
12:04 1,422.77 1,422.77 1,422.77 1,422.77 0.0K
12:05 1,422.77 1,422.77 1,422.77 1,422.77 0.0K
12:06 1,422.77 1,422.77 1,422.77 1,422.77 0.0K
12:07 1,422.77 1,422.77 1,422.77 1,422.77 0.0K
12:08 1,422.77 1,422.77 1,422.77 1,422.77 0.0K
12:09 1,422.77 1,422.77 1,422.77 1,422.77 0.0K
12:10 1,422.77 1,422.77 1,422.77 1,422.77 0.0K
12:11 1,422.77 1,422.77 1,422.77 1,422.77 0.0K
12:12 1,422.77 1,422.77 1,422.77 1,422.77 0.0K
12:13 1,422.77 1,422.77 1,422.77 1,422.77 0.0K
12:14 1,422.77 1,422.77 1,422.77 1,422.77 0.0K
12:15 1,422.77 1,422.77 1,422.77 1,422.77 0.0K
12:16 1,422.77 1,422.77 1,422.77 1,422.77 0.0K
12:17 1,422.77 1,422.77 1,422.77 1,422.77 0.0K
12:18 1,422.77 1,422.77 1,422.77 1,422.77 0.0K
12:19 1,422.77 1,422.77 1,422.77 1,422.77 0.0K
12:20 1,422.77 1,422.77 1,422.77 1,422.77 0.0K
12:21 1,422.77 1,422.77 1,422.77 1,422.77 0.0K
12:22 1,422.77 1,422.77 1,422.77 1,422.77 0.0K
12:23 1,422.77 1,422.77 1,422.77 1,422.77 0.0K
12:24 1,422.77 1,422.77 1,422.77 1,422.77 0.0K
12:25 1,422.77 1,422.77 1,422.77 1,422.77 0.0K
12:26 1,422.77 1,422.77 1,422.77 1,422.77 0.0K
12:27 1,422.77 1,422.77 1,422.77 1,422.77 0.0K
12:28 1,422.77 1,422.77 1,422.77 1,422.77 0.0K
12:29 1,422.77 1,422.77 1,422.77 1,422.77 0.0K
12:30 1,422.77 1,422.77 1,422.77 1,422.77 0.0K
12:31 1,422.77 1,422.77 1,422.77 1,422.77 0.0K
12:32 1,422.77 1,422.77 1,422.77 1,422.77 0.0K
12:33 1,422.77 1,422.77 1,422.77 1,422.77 0.0K
12:34 1,422.77 1,422.77 1,422.77 1,422.77 0.0K
12:35 1,422.77 1,422.77 1,422.77 1,422.77 0.0K
12:36 1,422.77 1,422.77 1,422.77 1,422.77 0.0K
12:37 1,422.77 1,422.77 1,422.77 1,422.77 0.0K
12:38 1,422.77 1,422.77 1,422.77 1,422.77 0.0K
12:39 1,422.77 1,422.77 1,422.77 1,422.77 0.0K
12:40 1,422.77 1,422.77 1,422.77 1,422.77 0.0K
12:41 1,422.77 1,422.77 1,422.77 1,422.77 0.0K
12:42 1,422.77 1,422.77 1,422.77 1,422.77 0.0K
12:43 1,422.77 1,422.77 1,422.77 1,422.77 0.0K
12:44 1,422.77 1,422.77 1,422.77 1,422.77 0.0K
12:45 1,422.77 1,422.77 1,422.77 1,422.77 0.0K
12:46 1,422.77 1,422.77 1,422.77 1,422.77 0.0K
12:47 1,422.77 1,422.77 1,422.77 1,422.77 0.0K
12:48 1,422.77 1,422.77 1,422.77 1,422.77 0.0K
12:49 1,422.77 1,422.77 1,422.77 1,422.77 0.0K
12:50 1,422.77 1,422.77 1,422.77 1,422.77 0.0K
12:51 1,422.77 1,422.77 1,422.77 1,422.77 0.0K
12:52 1,422.77 1,422.77 1,422.77 1,422.77 0.0K
12:53 1,422.77 1,422.77 1,422.77 1,422.77 0.0K
12:54 1,422.77 1,422.77 1,422.77 1,422.77 0.0K
12:55 1,422.77 1,422.77 1,422.77 1,422.77 0.0K
12:56 1,422.77 1,422.77 1,422.77 1,422.77 0.0K
12:57 1,422.77 1,422.77 1,422.77 1,422.77 0.0K
12:58 1,422.77 1,422.77 1,422.77 1,422.77 0.0K
12:59 1,422.77 1,422.77 1,422.77 1,422.77 0.0K
13:00 1,422.77 1,422.78 1,421.40 1,421.96 21,783.0K
13:01 1,421.92 1,422.07 1,421.66 1,421.89 8,326.3K
13:02 1,421.85 1,422.17 1,421.74 1,421.98 8,817.0K
13:03 1,421.96 1,422.01 1,421.70 1,421.85 6,494.4K
13:04 1,421.95 1,422.33 1,421.95 1,422.06 5,868.2K
13:05 1,422.11 1,422.18 1,421.69 1,421.69 11,834.6K
13:06 1,421.79 1,421.86 1,421.54 1,421.86 7,048.3K
13:07 1,422.00 1,422.54 1,422.00 1,422.21 5,557.7K
13:08 1,422.03 1,422.29 1,421.94 1,422.01 5,214.8K
13:09 1,421.88 1,422.17 1,421.77 1,422.14 7,203.5K
13:10 1,422.19 1,422.50 1,422.18 1,422.37 5,730.9K
13:11 1,422.21 1,422.23 1,421.79 1,421.79 5,485.5K
13:12 1,422.00 1,422.13 1,421.88 1,422.13 5,899.4K
13:13 1,421.94 1,422.23 1,421.94 1,422.21 5,005.9K
13:14 1,422.01 1,422.15 1,421.86 1,422.02 6,659.0K
13:15 1,422.03 1,422.12 1,421.82 1,421.90 6,750.0K
13:16 1,421.96 1,422.14 1,421.81 1,421.90 6,255.1K
13:17 1,421.97 1,422.32 1,421.97 1,422.17 5,664.3K
13:18 1,422.33 1,422.33 1,421.81 1,422.12 5,309.1K
13:19 1,422.10 1,422.27 1,421.98 1,422.26 4,173.3K
13:20 1,422.29 1,422.37 1,421.91 1,422.23 5,071.0K
13:21 1,422.35 1,422.58 1,422.29 1,422.43 5,321.1K
13:22 1,422.33 1,422.37 1,422.10 1,422.18 8,618.1K
13:23 1,422.32 1,422.43 1,422.20 1,422.25 7,595.7K
13:24 1,422.19 1,422.19 1,421.90 1,422.10 4,660.3K
13:25 1,422.16 1,422.37 1,421.93 1,422.22 4,937.8K
13:26 1,422.20 1,422.41 1,422.10 1,422.28 10,767.4K
13:27 1,422.23 1,422.38 1,422.03 1,422.11 6,316.7K
13:28 1,422.04 1,422.18 1,421.62 1,421.62 7,248.5K
13:29 1,421.68 1,421.70 1,421.20 1,421.22 7,226.2K
13:30 1,421.30 1,421.54 1,421.12 1,421.17 4,677.0K
13:31 1,421.28 1,421.45 1,421.14 1,421.31 5,622.8K
13:32 1,421.31 1,421.43 1,421.21 1,421.29 5,723.9K
13:33 1,421.10 1,421.62 1,421.10 1,421.51 4,090.0K
13:34 1,421.58 1,421.62 1,421.26 1,421.42 4,901.7K
13:35 1,421.35 1,421.41 1,420.93 1,420.93 10,150.9K
13:36 1,421.09 1,421.09 1,420.67 1,420.80 5,847.4K
13:37 1,421.02 1,421.02 1,419.98 1,420.18 8,732.3K
13:38 1,420.12 1,420.51 1,420.07 1,420.51 4,952.5K
13:39 1,420.62 1,420.62 1,420.30 1,420.55 4,695.9K
13:40 1,420.49 1,420.79 1,420.34 1,420.38 5,211.1K
13:41 1,420.28 1,420.47 1,420.24 1,420.47 4,149.7K
13:42 1,420.40 1,420.45 1,419.81 1,419.94 6,368.7K
13:43 1,419.93 1,420.04 1,419.65 1,419.76 4,027.2K
13:44 1,419.94 1,420.14 1,419.72 1,420.14 6,156.5K
13:45 1,420.09 1,420.18 1,419.93 1,419.95 4,231.5K
13:46 1,419.92 1,420.05 1,419.50 1,419.73 5,902.4K
13:47 1,419.69 1,419.94 1,419.69 1,419.86 4,235.4K
13:48 1,419.84 1,419.98 1,419.64 1,419.98 4,890.5K
13:49 1,419.95 1,419.95 1,419.68 1,419.68 5,661.9K
13:50 1,419.79 1,419.79 1,419.38 1,419.44 5,418.0K
13:51 1,419.53 1,419.63 1,419.35 1,419.49 5,025.0K
13:52 1,419.52 1,419.54 1,419.26 1,419.44 5,311.5K
13:53 1,419.40 1,419.40 1,418.91 1,419.28 4,416.0K
13:54 1,419.25 1,419.26 1,418.89 1,419.12 5,218.1K
13:55 1,419.10 1,419.25 1,418.99 1,419.18 4,910.5K
13:56 1,419.20 1,419.23 1,418.42 1,418.42 7,832.2K
13:57 1,418.53 1,418.61 1,418.06 1,418.06 4,738.1K
13:58 1,418.27 1,418.30 1,418.03 1,418.14 3,947.6K
13:59 1,418.11 1,418.32 1,418.04 1,418.27 5,761.1K
14:00 1,418.18 1,418.23 1,417.70 1,418.23 5,287.3K
14:01 1,418.29 1,418.42 1,418.10 1,418.10 6,677.3K
14:02 1,418.22 1,418.22 1,417.47 1,417.74 7,149.9K
14:03 1,417.70 1,418.00 1,417.58 1,417.78 4,748.5K
14:04 1,417.79 1,418.10 1,417.67 1,417.94 4,383.9K
14:05 1,418.01 1,418.49 1,417.82 1,418.49 4,831.6K
14:06 1,418.36 1,418.36 1,417.98 1,418.23 4,618.1K
14:07 1,418.24 1,418.26 1,417.79 1,417.92 4,184.5K
14:08 1,417.90 1,418.21 1,417.90 1,418.15 4,044.9K
14:09 1,418.16 1,418.25 1,417.89 1,418.08 4,565.3K
14:10 1,418.24 1,418.42 1,418.14 1,418.42 4,548.6K
14:11 1,418.36 1,418.80 1,418.36 1,418.76 4,528.9K
14:12 1,418.82 1,418.84 1,418.55 1,418.78 3,937.0K
14:13 1,418.70 1,418.73 1,418.48 1,418.67 5,024.3K
14:14 1,418.59 1,418.78 1,418.40 1,418.78 4,256.8K
14:15 1,418.72 1,418.86 1,418.47 1,418.57 7,698.4K
14:16 1,418.58 1,418.63 1,418.34 1,418.37 3,750.4K
14:17 1,418.35 1,418.40 1,418.12 1,418.34 3,505.4K
14:18 1,418.45 1,418.71 1,418.39 1,418.50 4,343.7K
14:19 1,418.54 1,418.62 1,418.33 1,418.62 4,959.2K
14:20 1,418.79 1,418.83 1,418.44 1,418.83 4,129.2K
14:21 1,418.81 1,418.81 1,418.45 1,418.45 3,774.0K
14:22 1,418.69 1,418.82 1,418.37 1,418.57 4,070.5K
14:23 1,418.81 1,418.81 1,418.46 1,418.68 4,499.0K
14:24 1,418.72 1,418.72 1,418.36 1,418.55 4,788.5K
14:25 1,418.52 1,418.62 1,418.35 1,418.35 5,865.9K
14:26 1,418.38 1,418.62 1,418.35 1,418.42 5,114.7K
14:27 1,418.59 1,418.77 1,418.30 1,418.54 4,365.5K
14:28 1,418.54 1,418.63 1,418.31 1,418.53 4,368.4K
14:29 1,418.36 1,418.61 1,418.36 1,418.50 7,644.1K
14:30 1,418.56 1,418.85 1,418.42 1,418.82 11,310.1K
14:31 1,418.88 1,418.93 1,418.65 1,418.93 7,625.7K
14:32 1,418.89 1,419.03 1,418.36 1,418.42 6,925.5K
14:33 1,418.32 1,418.48 1,418.02 1,418.11 7,342.3K
14:34 1,418.31 1,418.64 1,418.22 1,418.64 4,434.7K
14:35 1,418.74 1,419.21 1,418.74 1,418.97 5,581.9K
14:36 1,418.96 1,419.31 1,418.96 1,419.27 6,762.1K
14:37 1,419.29 1,419.67 1,419.22 1,419.53 4,969.5K
14:38 1,419.39 1,419.60 1,419.03 1,419.16 6,411.5K
14:39 1,418.94 1,419.13 1,418.74 1,418.96 6,690.2K
14:40 1,419.03 1,419.18 1,418.83 1,419.09 5,600.1K
14:41 1,418.98 1,419.34 1,418.86 1,419.10 6,696.3K
14:42 1,419.08 1,419.39 1,418.62 1,418.74 8,228.1K
14:43 1,418.74 1,419.49 1,418.51 1,419.49 8,535.9K
14:44 1,419.32 1,419.38 1,419.06 1,419.20 8,615.3K
14:45 1,419.17 1,419.65 1,419.05 1,419.65 7,802.8K
14:46 1,419.38 1,419.53 1,419.14 1,419.17 7,646.8K
14:47 1,419.06 1,419.07 1,418.30 1,418.47 9,843.0K
14:48 1,418.57 1,418.76 1,418.40 1,418.68 9,015.3K
14:49 1,418.65 1,418.65 1,418.44 1,418.56 8,321.1K
14:50 1,418.62 1,418.81 1,418.34 1,418.66 10,816.5K
14:51 1,418.55 1,418.71 1,418.40 1,418.50 10,586.3K
14:52 1,418.58 1,418.58 1,418.26 1,418.27 9,397.4K
14:53 1,418.25 1,418.65 1,418.21 1,418.50 8,965.7K
14:54 1,418.51 1,418.80 1,418.36 1,418.63 12,475.7K
14:55 1,418.59 1,419.07 1,418.55 1,418.95 12,033.1K
14:56 1,419.13 1,419.13 1,418.67 1,418.86 12,153.2K
14:57 1,418.78 1,418.97 1,418.78 1,418.97 462.5K
14:58 1,418.97 1,418.97 1,418.97 1,418.97 0.0K
14:59 1,418.97 1,418.97 1,417.92 1,417.92 29,832.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available