SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,408.17 1,408.17 1,408.17 1,408.17 12,854.0K
09:29 1,408.17 1,408.17 1,408.17 1,408.17 0.0K
09:30 1,408.17 1,410.20 1,408.17 1,408.66 55,766.5K
09:31 1,408.74 1,409.13 1,408.17 1,408.49 24,924.8K
09:32 1,408.59 1,409.92 1,408.12 1,409.51 23,056.5K
09:33 1,409.48 1,409.48 1,406.87 1,407.09 19,758.5K
09:34 1,407.20 1,407.32 1,406.15 1,407.23 16,671.2K
09:35 1,407.02 1,407.15 1,406.27 1,406.51 17,027.3K
09:36 1,406.46 1,406.64 1,405.82 1,406.15 16,620.9K
09:37 1,406.57 1,409.78 1,406.43 1,409.66 20,146.6K
09:38 1,409.58 1,412.61 1,409.54 1,412.61 15,392.6K
09:39 1,412.55 1,413.43 1,412.11 1,412.11 20,820.7K
09:40 1,412.32 1,412.70 1,412.12 1,412.57 11,965.5K
09:41 1,412.69 1,413.00 1,411.58 1,411.68 13,493.1K
09:42 1,411.53 1,411.77 1,411.07 1,411.15 10,983.0K
09:43 1,411.11 1,411.13 1,410.14 1,410.18 11,048.4K
09:44 1,409.99 1,410.03 1,409.55 1,409.87 11,409.3K
09:45 1,409.93 1,409.93 1,408.61 1,409.00 9,155.2K
09:46 1,409.10 1,409.83 1,408.92 1,409.34 9,802.0K
09:47 1,409.35 1,410.55 1,409.23 1,410.30 12,551.6K
09:48 1,410.51 1,411.39 1,410.51 1,411.34 10,105.2K
09:49 1,411.22 1,411.77 1,411.20 1,411.53 8,097.5K
09:50 1,411.34 1,411.93 1,411.34 1,411.61 9,244.7K
09:51 1,411.71 1,411.94 1,411.42 1,411.45 7,940.3K
09:52 1,411.77 1,411.77 1,410.35 1,410.58 7,818.9K
09:53 1,410.55 1,410.98 1,410.53 1,410.62 7,270.8K
09:54 1,410.69 1,410.78 1,410.25 1,410.47 6,895.0K
09:55 1,410.51 1,411.72 1,410.51 1,411.65 10,508.2K
09:56 1,411.68 1,411.72 1,411.23 1,411.23 5,961.1K
09:57 1,411.12 1,412.11 1,411.02 1,411.91 10,825.4K
09:58 1,411.84 1,411.88 1,411.37 1,411.47 5,875.4K
09:59 1,411.53 1,411.57 1,411.12 1,411.57 8,227.6K
10:00 1,411.66 1,411.89 1,410.90 1,411.37 9,107.6K
10:01 1,411.35 1,411.35 1,410.56 1,410.60 8,738.9K
10:02 1,410.63 1,412.14 1,410.47 1,411.80 11,056.2K
10:03 1,411.94 1,412.34 1,411.40 1,412.34 6,448.0K
10:04 1,412.36 1,412.39 1,411.95 1,412.29 6,773.7K
10:05 1,412.09 1,412.68 1,412.09 1,412.51 6,040.1K
10:06 1,412.84 1,412.92 1,412.49 1,412.58 7,623.8K
10:07 1,412.60 1,412.87 1,412.30 1,412.54 8,741.4K
10:08 1,412.66 1,413.07 1,412.53 1,412.90 7,969.5K
10:09 1,412.87 1,413.39 1,412.61 1,413.33 10,661.0K
10:10 1,413.50 1,413.50 1,412.85 1,412.95 6,512.0K
10:11 1,413.11 1,413.19 1,412.59 1,412.64 6,966.6K
10:12 1,412.79 1,414.07 1,412.79 1,413.79 9,537.6K
10:13 1,413.71 1,413.71 1,413.16 1,413.16 7,553.6K
10:14 1,413.13 1,413.38 1,413.06 1,413.07 7,440.4K
10:15 1,413.23 1,413.54 1,412.98 1,413.43 7,420.5K
10:16 1,413.38 1,413.51 1,412.99 1,413.05 7,020.5K
10:17 1,413.07 1,413.52 1,412.86 1,413.52 5,968.7K
10:18 1,413.48 1,414.55 1,413.43 1,414.55 10,726.1K
10:19 1,414.49 1,414.67 1,414.26 1,414.47 19,531.0K
10:20 1,414.42 1,414.53 1,413.99 1,414.26 6,209.7K
10:21 1,414.27 1,415.31 1,414.18 1,415.31 10,818.6K
10:22 1,415.44 1,415.61 1,414.82 1,415.24 11,482.8K
10:23 1,415.14 1,415.41 1,414.65 1,414.85 5,624.1K
10:24 1,414.78 1,415.46 1,414.67 1,415.32 11,700.5K
10:25 1,415.36 1,415.55 1,415.24 1,415.37 10,994.7K
10:26 1,415.37 1,415.79 1,415.26 1,415.30 9,032.7K
10:27 1,415.30 1,415.93 1,415.30 1,415.85 10,086.0K
10:28 1,415.81 1,416.42 1,415.57 1,416.15 7,873.4K
10:29 1,416.18 1,416.18 1,415.12 1,415.19 6,292.6K
10:30 1,415.44 1,415.97 1,415.32 1,415.89 8,261.2K
10:31 1,415.66 1,415.66 1,415.00 1,415.01 8,370.2K
10:32 1,414.95 1,415.28 1,414.73 1,415.05 6,642.5K
10:33 1,415.07 1,415.32 1,414.85 1,415.07 6,750.0K
10:34 1,415.07 1,415.18 1,414.50 1,414.60 6,029.7K
10:35 1,414.40 1,414.62 1,414.13 1,414.21 6,685.7K
10:36 1,414.08 1,414.18 1,413.45 1,413.78 7,659.0K
10:37 1,413.66 1,413.99 1,413.47 1,413.78 5,999.9K
10:38 1,413.60 1,413.71 1,412.96 1,413.16 8,967.6K
10:39 1,413.28 1,413.28 1,412.57 1,412.61 10,996.4K
10:40 1,412.56 1,412.72 1,412.06 1,412.25 8,744.6K
10:41 1,412.10 1,413.31 1,412.06 1,413.07 7,167.9K
10:42 1,412.96 1,413.16 1,412.85 1,413.08 6,315.6K
10:43 1,412.91 1,413.12 1,412.47 1,412.49 8,827.6K
10:44 1,412.49 1,412.78 1,412.33 1,412.39 5,479.1K
10:45 1,412.30 1,413.00 1,412.07 1,412.71 5,257.8K
10:46 1,412.64 1,412.83 1,412.34 1,412.34 4,536.4K
10:47 1,412.34 1,412.48 1,411.82 1,411.87 7,624.0K
10:48 1,411.91 1,411.96 1,411.47 1,411.70 6,947.2K
10:49 1,411.65 1,411.90 1,411.49 1,411.70 6,384.3K
10:50 1,411.65 1,411.90 1,411.41 1,411.55 7,088.3K
10:51 1,411.56 1,411.78 1,411.21 1,411.21 6,073.3K
10:52 1,411.22 1,411.30 1,410.87 1,411.06 9,731.5K
10:53 1,411.03 1,411.15 1,410.60 1,410.75 5,356.1K
10:54 1,410.78 1,410.89 1,410.53 1,410.74 6,450.9K
10:55 1,410.80 1,411.34 1,410.62 1,411.34 10,596.0K
10:56 1,411.03 1,411.35 1,410.89 1,410.97 3,807.8K
10:57 1,410.84 1,411.13 1,410.84 1,410.90 3,978.7K
10:58 1,410.66 1,411.01 1,410.66 1,410.71 4,876.9K
10:59 1,410.63 1,410.81 1,410.30 1,410.45 6,719.5K
11:00 1,410.50 1,410.50 1,409.75 1,409.75 8,313.4K
11:01 1,409.85 1,410.16 1,409.70 1,410.16 7,323.5K
11:02 1,410.14 1,410.18 1,409.68 1,409.71 8,270.0K
11:03 1,410.08 1,410.08 1,409.58 1,409.59 7,927.8K
11:04 1,409.71 1,409.91 1,409.47 1,409.66 7,791.8K
11:05 1,409.91 1,410.26 1,409.75 1,410.06 4,809.9K
11:06 1,410.14 1,410.32 1,409.94 1,409.99 5,617.3K
11:07 1,410.00 1,410.60 1,409.85 1,410.29 5,813.0K
11:08 1,410.30 1,410.62 1,410.16 1,410.18 4,502.4K
11:09 1,410.09 1,410.09 1,409.75 1,409.83 4,234.0K
11:10 1,409.81 1,410.42 1,409.62 1,410.27 8,480.1K
11:11 1,410.34 1,410.37 1,409.96 1,410.15 4,396.5K
11:12 1,410.00 1,410.70 1,410.00 1,410.13 7,158.9K
11:13 1,409.70 1,409.92 1,408.92 1,408.92 5,569.4K
11:14 1,408.89 1,409.49 1,408.82 1,409.14 5,720.7K
11:15 1,409.12 1,409.43 1,408.41 1,408.41 7,195.6K
11:16 1,408.52 1,408.52 1,407.78 1,407.78 8,495.5K
11:17 1,407.80 1,407.84 1,407.31 1,407.44 7,116.3K
11:18 1,407.30 1,407.60 1,407.19 1,407.21 8,920.1K
11:19 1,407.47 1,407.47 1,406.36 1,406.36 11,346.8K
11:20 1,406.28 1,406.28 1,405.39 1,405.39 15,690.2K
11:21 1,405.44 1,405.50 1,404.86 1,404.91 10,370.6K
11:22 1,404.92 1,405.21 1,404.76 1,405.13 7,257.0K
11:23 1,405.11 1,405.16 1,404.62 1,404.62 7,602.8K
11:24 1,404.46 1,404.46 1,403.80 1,404.11 15,721.2K
11:25 1,404.00 1,404.38 1,403.90 1,404.15 8,584.8K
11:26 1,403.95 1,404.29 1,403.74 1,404.29 9,580.0K
11:27 1,404.03 1,404.08 1,403.79 1,404.03 10,518.4K
11:28 1,404.04 1,404.75 1,403.98 1,404.62 6,587.7K
11:29 1,404.64 1,404.64 1,404.24 1,404.40 6,165.2K
11:30 1,404.47 1,404.48 1,404.47 1,404.48 163.8K
11:31 1,404.48 1,404.48 1,404.48 1,404.48 0.0K
11:32 1,404.48 1,404.48 1,404.48 1,404.48 0.0K
11:33 1,404.48 1,404.48 1,404.48 1,404.48 0.0K
11:34 1,404.48 1,404.48 1,404.48 1,404.48 0.0K
11:35 1,404.48 1,404.48 1,404.48 1,404.48 0.0K
11:36 1,404.48 1,404.48 1,404.48 1,404.48 0.0K
11:37 1,404.48 1,404.48 1,404.48 1,404.48 0.0K
11:38 1,404.48 1,404.48 1,404.48 1,404.48 0.0K
11:39 1,404.48 1,404.48 1,404.48 1,404.48 0.0K
11:40 1,404.48 1,404.48 1,404.48 1,404.48 0.0K
11:41 1,404.48 1,404.48 1,404.48 1,404.48 0.0K
11:42 1,404.48 1,404.48 1,404.48 1,404.48 0.0K
11:43 1,404.48 1,404.48 1,404.48 1,404.48 0.0K
11:44 1,404.48 1,404.48 1,404.48 1,404.48 0.0K
11:45 1,404.48 1,404.48 1,404.48 1,404.48 0.0K
11:46 1,404.48 1,404.48 1,404.48 1,404.48 0.0K
11:47 1,404.48 1,404.48 1,404.48 1,404.48 0.0K
11:48 1,404.48 1,404.48 1,404.48 1,404.48 0.0K
11:49 1,404.48 1,404.48 1,404.48 1,404.48 0.0K
11:50 1,404.48 1,404.48 1,404.48 1,404.48 0.0K
11:51 1,404.48 1,404.48 1,404.48 1,404.48 0.0K
11:52 1,404.48 1,404.48 1,404.48 1,404.48 0.0K
11:53 1,404.48 1,404.48 1,404.48 1,404.48 0.0K
11:54 1,404.48 1,404.48 1,404.48 1,404.48 0.0K
11:55 1,404.48 1,404.48 1,404.48 1,404.48 0.0K
11:56 1,404.48 1,404.48 1,404.48 1,404.48 0.0K
11:57 1,404.48 1,404.48 1,404.48 1,404.48 0.0K
11:58 1,404.48 1,404.48 1,404.48 1,404.48 0.0K
11:59 1,404.48 1,404.48 1,404.48 1,404.48 0.0K
12:00 1,404.48 1,404.48 1,404.48 1,404.48 0.0K
12:01 1,404.48 1,404.48 1,404.48 1,404.48 0.0K
12:02 1,404.48 1,404.48 1,404.48 1,404.48 0.0K
12:03 1,404.48 1,404.48 1,404.48 1,404.48 0.0K
12:04 1,404.48 1,404.48 1,404.48 1,404.48 0.0K
12:05 1,404.48 1,404.48 1,404.48 1,404.48 0.0K
12:06 1,404.48 1,404.48 1,404.48 1,404.48 0.0K
12:07 1,404.48 1,404.48 1,404.48 1,404.48 0.0K
12:08 1,404.48 1,404.48 1,404.48 1,404.48 0.0K
12:09 1,404.48 1,404.48 1,404.48 1,404.48 0.0K
12:10 1,404.48 1,404.48 1,404.48 1,404.48 0.0K
12:11 1,404.48 1,404.48 1,404.48 1,404.48 0.0K
12:12 1,404.48 1,404.48 1,404.48 1,404.48 0.0K
12:13 1,404.48 1,404.48 1,404.48 1,404.48 0.0K
12:14 1,404.48 1,404.48 1,404.48 1,404.48 0.0K
12:15 1,404.48 1,404.48 1,404.48 1,404.48 0.0K
12:16 1,404.48 1,404.48 1,404.48 1,404.48 0.0K
12:17 1,404.48 1,404.48 1,404.48 1,404.48 0.0K
12:18 1,404.48 1,404.48 1,404.48 1,404.48 0.0K
12:19 1,404.48 1,404.48 1,404.48 1,404.48 0.0K
12:20 1,404.48 1,404.48 1,404.48 1,404.48 0.0K
12:21 1,404.48 1,404.48 1,404.48 1,404.48 0.0K
12:22 1,404.48 1,404.48 1,404.48 1,404.48 0.0K
12:23 1,404.48 1,404.48 1,404.48 1,404.48 0.0K
12:24 1,404.48 1,404.48 1,404.48 1,404.48 0.0K
12:25 1,404.48 1,404.48 1,404.48 1,404.48 0.0K
12:26 1,404.48 1,404.48 1,404.48 1,404.48 0.0K
12:27 1,404.48 1,404.48 1,404.48 1,404.48 0.0K
12:28 1,404.48 1,404.48 1,404.48 1,404.48 0.0K
12:29 1,404.48 1,404.48 1,404.48 1,404.48 0.0K
12:30 1,404.48 1,404.48 1,404.48 1,404.48 0.0K
12:31 1,404.48 1,404.48 1,404.48 1,404.48 0.0K
12:32 1,404.48 1,404.48 1,404.48 1,404.48 0.0K
12:33 1,404.48 1,404.48 1,404.48 1,404.48 0.0K
12:34 1,404.48 1,404.48 1,404.48 1,404.48 0.0K
12:35 1,404.48 1,404.48 1,404.48 1,404.48 0.0K
12:36 1,404.48 1,404.48 1,404.48 1,404.48 0.0K
12:37 1,404.48 1,404.48 1,404.48 1,404.48 0.0K
12:38 1,404.48 1,404.48 1,404.48 1,404.48 0.0K
12:39 1,404.48 1,404.48 1,404.48 1,404.48 0.0K
12:40 1,404.48 1,404.48 1,404.48 1,404.48 0.0K
12:41 1,404.48 1,404.48 1,404.48 1,404.48 0.0K
12:42 1,404.48 1,404.48 1,404.48 1,404.48 0.0K
12:43 1,404.48 1,404.48 1,404.48 1,404.48 0.0K
12:44 1,404.48 1,404.48 1,404.48 1,404.48 0.0K
12:45 1,404.48 1,404.48 1,404.48 1,404.48 0.0K
12:46 1,404.48 1,404.48 1,404.48 1,404.48 0.0K
12:47 1,404.48 1,404.48 1,404.48 1,404.48 0.0K
12:48 1,404.48 1,404.48 1,404.48 1,404.48 0.0K
12:49 1,404.48 1,404.48 1,404.48 1,404.48 0.0K
12:50 1,404.48 1,404.48 1,404.48 1,404.48 0.0K
12:51 1,404.48 1,404.48 1,404.48 1,404.48 0.0K
12:52 1,404.48 1,404.48 1,404.48 1,404.48 0.0K
12:53 1,404.48 1,404.48 1,404.48 1,404.48 0.0K
12:54 1,404.48 1,404.48 1,404.48 1,404.48 0.0K
12:55 1,404.48 1,404.48 1,404.48 1,404.48 0.0K
12:56 1,404.48 1,404.48 1,404.48 1,404.48 0.0K
12:57 1,404.48 1,404.48 1,404.48 1,404.48 0.0K
12:58 1,404.48 1,404.48 1,404.48 1,404.48 0.0K
12:59 1,404.48 1,404.48 1,404.48 1,404.48 0.0K
13:00 1,404.48 1,406.04 1,404.23 1,406.04 19,676.2K
13:01 1,405.92 1,407.06 1,405.66 1,406.19 11,621.5K
13:02 1,406.03 1,406.88 1,405.96 1,406.62 4,988.7K
13:03 1,406.88 1,406.95 1,406.60 1,406.80 4,606.3K
13:04 1,406.87 1,406.88 1,406.48 1,406.68 5,536.9K
13:05 1,406.70 1,407.17 1,406.70 1,407.00 7,490.9K
13:06 1,407.07 1,407.32 1,406.70 1,406.70 6,965.1K
13:07 1,406.64 1,406.64 1,405.74 1,405.94 9,871.3K
13:08 1,405.96 1,405.96 1,405.10 1,405.42 6,158.8K
13:09 1,405.59 1,405.59 1,405.34 1,405.43 5,054.1K
13:10 1,405.39 1,405.39 1,404.99 1,405.14 6,041.1K
13:11 1,405.08 1,405.66 1,404.99 1,405.39 6,818.2K
13:12 1,405.41 1,406.82 1,405.40 1,406.63 7,153.0K
13:13 1,406.51 1,406.51 1,406.12 1,406.30 5,045.9K
13:14 1,406.30 1,406.58 1,406.12 1,406.40 5,991.1K
13:15 1,406.67 1,406.67 1,405.80 1,405.83 6,446.7K
13:16 1,405.86 1,405.86 1,405.34 1,405.57 4,399.4K
13:17 1,405.38 1,405.49 1,405.19 1,405.26 4,941.8K
13:18 1,405.13 1,405.13 1,404.45 1,404.45 6,271.6K
13:19 1,404.48 1,404.70 1,404.36 1,404.47 4,759.1K
13:20 1,404.56 1,404.76 1,404.09 1,404.35 7,609.1K
13:21 1,404.56 1,404.77 1,404.15 1,404.35 6,752.3K
13:22 1,404.42 1,404.91 1,404.42 1,404.91 6,019.7K
13:23 1,404.80 1,404.92 1,404.41 1,404.60 4,458.5K
13:24 1,404.55 1,404.99 1,404.31 1,404.44 5,118.8K
13:25 1,404.51 1,404.57 1,404.17 1,404.25 4,223.0K
13:26 1,404.14 1,404.51 1,404.08 1,404.28 6,707.9K
13:27 1,404.31 1,404.31 1,403.66 1,403.94 4,876.6K
13:28 1,403.77 1,404.47 1,403.77 1,404.20 5,883.2K
13:29 1,404.14 1,404.32 1,403.89 1,403.89 7,896.6K
13:30 1,404.04 1,404.58 1,403.90 1,404.58 5,719.9K
13:31 1,404.57 1,404.69 1,403.90 1,404.02 7,831.1K
13:32 1,403.99 1,404.00 1,403.69 1,403.69 4,514.4K
13:33 1,403.81 1,404.04 1,403.60 1,403.92 5,748.0K
13:34 1,403.92 1,404.47 1,403.88 1,404.44 4,504.1K
13:35 1,404.35 1,404.74 1,404.35 1,404.67 5,498.4K
13:36 1,404.54 1,404.80 1,404.49 1,404.80 5,248.0K
13:37 1,404.78 1,405.21 1,404.78 1,404.97 3,521.2K
13:38 1,404.90 1,404.90 1,404.41 1,404.49 3,620.7K
13:39 1,404.47 1,405.36 1,404.47 1,404.91 6,017.3K
13:40 1,404.87 1,404.89 1,404.69 1,404.74 4,559.4K
13:41 1,404.71 1,404.71 1,404.03 1,404.03 4,172.2K
13:42 1,404.04 1,404.25 1,403.85 1,404.01 6,527.0K
13:43 1,404.06 1,404.09 1,403.64 1,403.78 6,022.3K
13:44 1,403.78 1,404.13 1,403.52 1,404.07 7,639.5K
13:45 1,404.06 1,404.06 1,403.37 1,403.56 4,045.3K
13:46 1,403.39 1,403.41 1,403.11 1,403.26 5,106.3K
13:47 1,403.41 1,403.41 1,402.87 1,403.00 7,395.4K
13:48 1,402.92 1,403.56 1,402.87 1,403.36 6,825.4K
13:49 1,403.18 1,403.46 1,402.83 1,403.44 4,998.3K
13:50 1,403.31 1,403.89 1,403.04 1,403.63 6,685.0K
13:51 1,403.76 1,403.76 1,403.17 1,403.45 3,849.9K
13:52 1,403.43 1,403.43 1,402.99 1,403.23 4,419.8K
13:53 1,403.07 1,403.32 1,402.87 1,403.23 6,624.6K
13:54 1,403.08 1,403.28 1,402.77 1,403.06 6,063.8K
13:55 1,403.28 1,403.56 1,403.04 1,403.55 6,248.8K
13:56 1,403.67 1,404.73 1,403.67 1,404.22 9,957.7K
13:57 1,404.34 1,404.34 1,403.93 1,403.96 5,864.0K
13:58 1,404.05 1,404.67 1,403.82 1,404.29 6,666.3K
13:59 1,404.33 1,404.34 1,403.95 1,404.08 5,298.4K
14:00 1,404.12 1,404.12 1,403.38 1,403.80 8,715.8K
14:01 1,403.71 1,404.06 1,402.96 1,404.06 9,788.8K
14:02 1,404.09 1,404.55 1,403.90 1,404.10 6,050.7K
14:03 1,404.12 1,404.98 1,404.05 1,404.98 7,350.1K
14:04 1,404.98 1,405.30 1,404.59 1,404.60 9,339.3K
14:05 1,404.69 1,404.69 1,404.20 1,404.44 4,244.5K
14:06 1,404.38 1,405.41 1,404.29 1,405.41 8,457.5K
14:07 1,405.40 1,405.40 1,404.55 1,404.58 5,723.7K
14:08 1,404.47 1,405.18 1,404.31 1,405.18 6,585.7K
14:09 1,405.38 1,405.38 1,404.49 1,404.52 5,775.7K
14:10 1,404.46 1,404.72 1,404.37 1,404.37 7,317.5K
14:11 1,404.43 1,404.50 1,403.84 1,403.84 6,369.1K
14:12 1,403.85 1,404.55 1,403.70 1,404.10 7,406.9K
14:13 1,404.36 1,404.36 1,403.68 1,403.71 4,295.0K
14:14 1,403.72 1,404.53 1,403.60 1,403.93 5,713.6K
14:15 1,403.95 1,403.97 1,403.35 1,403.81 9,253.4K
14:16 1,403.73 1,403.88 1,403.60 1,403.71 4,040.8K
14:17 1,403.72 1,403.91 1,403.44 1,403.62 4,764.8K
14:18 1,403.52 1,403.68 1,403.39 1,403.66 5,434.0K
14:19 1,403.60 1,403.63 1,403.31 1,403.40 5,695.3K
14:20 1,403.34 1,403.41 1,402.80 1,403.15 8,029.9K
14:21 1,403.22 1,403.55 1,402.96 1,403.04 4,786.5K
14:22 1,403.09 1,403.13 1,402.77 1,402.92 9,748.9K
14:23 1,402.97 1,403.04 1,402.52 1,402.55 6,309.1K
14:24 1,402.73 1,403.09 1,402.60 1,402.91 5,385.7K
14:25 1,403.02 1,403.06 1,402.80 1,402.94 4,858.2K
14:26 1,403.03 1,403.03 1,402.38 1,402.38 6,412.7K
14:27 1,402.54 1,402.55 1,402.25 1,402.44 5,750.5K
14:28 1,402.51 1,403.06 1,402.28 1,402.86 5,331.8K
14:29 1,402.87 1,403.00 1,402.56 1,402.90 5,756.6K
14:30 1,402.85 1,403.43 1,402.85 1,403.09 7,977.6K
14:31 1,403.08 1,403.46 1,402.87 1,403.23 7,439.5K
14:32 1,403.22 1,403.55 1,402.80 1,403.43 6,557.3K
14:33 1,403.29 1,403.30 1,402.79 1,403.07 5,986.3K
14:34 1,403.14 1,404.00 1,403.14 1,404.00 6,982.9K
14:35 1,404.07 1,404.07 1,403.58 1,403.83 5,793.2K
14:36 1,403.72 1,404.25 1,403.56 1,404.11 6,730.8K
14:37 1,403.99 1,404.46 1,403.74 1,404.35 7,141.7K
14:38 1,404.26 1,404.41 1,403.91 1,404.29 6,049.0K
14:39 1,404.40 1,404.51 1,403.92 1,404.46 10,324.8K
14:40 1,404.58 1,404.58 1,404.21 1,404.39 9,173.1K
14:41 1,404.32 1,404.48 1,403.99 1,404.20 8,612.6K
14:42 1,404.43 1,404.47 1,404.10 1,404.47 6,967.7K
14:43 1,404.39 1,404.77 1,404.38 1,404.77 9,005.7K
14:44 1,404.69 1,404.91 1,404.55 1,404.79 8,541.5K
14:45 1,404.82 1,405.33 1,404.67 1,405.33 9,003.8K
14:46 1,405.26 1,405.47 1,404.94 1,405.13 7,952.1K
14:47 1,405.32 1,405.38 1,405.12 1,405.38 7,502.4K
14:48 1,405.37 1,405.37 1,404.80 1,404.80 8,133.2K
14:49 1,405.02 1,405.02 1,404.40 1,404.75 9,612.5K
14:50 1,404.79 1,404.95 1,404.53 1,404.77 10,601.2K
14:51 1,404.77 1,405.01 1,404.67 1,404.88 8,979.6K
14:52 1,404.92 1,405.13 1,404.58 1,404.92 10,500.8K
14:53 1,405.15 1,405.15 1,404.81 1,405.13 8,986.1K
14:54 1,405.16 1,405.16 1,404.73 1,405.14 11,059.1K
14:55 1,405.07 1,405.47 1,404.68 1,405.47 9,706.9K
14:56 1,405.47 1,405.69 1,405.07 1,405.68 13,735.5K
14:57 1,405.54 1,405.57 1,405.51 1,405.51 621.0K
14:58 1,405.51 1,405.51 1,405.51 1,405.51 0.0K
14:59 1,405.51 1,405.56 1,405.44 1,405.56 21,386.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available