SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,402.60 1,402.60 1,402.60 1,402.60 9,661.6K
09:29 1,402.60 1,402.60 1,402.60 1,402.60 0.0K
09:30 1,404.42 1,404.42 1,401.13 1,402.51 38,685.8K
09:31 1,402.42 1,402.94 1,401.53 1,402.25 19,127.2K
09:32 1,402.45 1,403.81 1,402.45 1,403.37 15,089.8K
09:33 1,403.53 1,405.01 1,403.53 1,405.01 15,024.2K
09:34 1,404.84 1,405.19 1,404.25 1,404.25 12,004.7K
09:35 1,404.39 1,404.39 1,403.16 1,403.16 15,480.5K
09:36 1,402.95 1,403.28 1,402.68 1,403.11 13,985.1K
09:37 1,403.50 1,404.12 1,403.50 1,404.04 11,114.2K
09:38 1,404.08 1,404.49 1,403.93 1,404.21 10,119.9K
09:39 1,404.09 1,404.73 1,404.09 1,404.57 11,771.0K
09:40 1,404.50 1,405.28 1,404.38 1,405.20 16,009.5K
09:41 1,405.16 1,406.02 1,405.16 1,405.93 10,455.5K
09:42 1,405.97 1,406.85 1,405.94 1,406.22 11,924.1K
09:43 1,406.21 1,406.24 1,405.43 1,405.61 10,229.3K
09:44 1,405.60 1,405.60 1,404.70 1,404.78 9,059.8K
09:45 1,404.79 1,404.88 1,404.13 1,404.32 10,294.4K
09:46 1,404.36 1,404.36 1,403.65 1,403.87 9,104.2K
09:47 1,403.79 1,403.86 1,403.42 1,403.73 9,054.1K
09:48 1,403.60 1,403.85 1,403.24 1,403.45 9,172.5K
09:49 1,403.28 1,404.26 1,403.21 1,404.01 8,826.6K
09:50 1,403.93 1,404.80 1,403.88 1,404.64 9,433.9K
09:51 1,404.72 1,404.91 1,404.21 1,404.21 13,854.5K
09:52 1,404.48 1,404.50 1,404.21 1,404.39 11,965.4K
09:53 1,404.48 1,405.06 1,404.42 1,404.96 7,661.2K
09:54 1,404.78 1,405.00 1,404.39 1,404.45 11,415.8K
09:55 1,404.52 1,404.56 1,403.76 1,403.76 17,295.5K
09:56 1,403.92 1,404.25 1,403.79 1,404.25 11,505.1K
09:57 1,404.26 1,404.50 1,404.00 1,404.40 10,368.0K
09:58 1,404.41 1,405.02 1,404.32 1,404.90 8,980.8K
09:59 1,404.92 1,405.01 1,404.63 1,404.77 9,529.1K
10:00 1,404.85 1,405.13 1,404.73 1,404.84 11,656.5K
10:01 1,404.92 1,404.95 1,404.16 1,404.26 9,084.2K
10:02 1,404.10 1,404.34 1,403.80 1,403.97 10,805.4K
10:03 1,403.75 1,403.83 1,403.17 1,403.17 9,726.8K
10:04 1,403.21 1,403.25 1,402.75 1,402.76 10,633.5K
10:05 1,402.82 1,402.82 1,401.74 1,401.91 8,508.4K
10:06 1,401.60 1,401.60 1,400.65 1,400.65 10,923.6K
10:07 1,400.77 1,400.77 1,400.07 1,400.20 13,251.5K
10:08 1,400.13 1,400.71 1,400.13 1,400.53 8,587.9K
10:09 1,400.60 1,401.87 1,400.55 1,401.79 10,393.1K
10:10 1,401.84 1,402.38 1,401.75 1,402.33 7,540.6K
10:11 1,402.27 1,402.57 1,402.12 1,402.12 9,526.4K
10:12 1,402.08 1,402.30 1,401.36 1,401.61 8,347.2K
10:13 1,401.81 1,402.13 1,401.76 1,401.80 6,433.6K
10:14 1,401.95 1,402.28 1,401.86 1,402.03 6,526.2K
10:15 1,401.96 1,402.15 1,401.83 1,401.95 5,951.4K
10:16 1,401.94 1,402.54 1,401.94 1,402.12 5,925.6K
10:17 1,402.16 1,402.16 1,401.61 1,401.74 5,458.2K
10:18 1,401.69 1,401.69 1,400.97 1,401.08 10,197.1K
10:19 1,401.08 1,401.29 1,401.01 1,401.08 5,498.8K
10:20 1,401.12 1,401.20 1,400.34 1,400.40 8,064.1K
10:21 1,400.45 1,400.49 1,400.23 1,400.26 7,834.2K
10:22 1,400.21 1,400.36 1,400.07 1,400.23 6,436.9K
10:23 1,400.25 1,400.36 1,400.06 1,400.19 8,770.6K
10:24 1,400.27 1,400.35 1,400.07 1,400.27 14,137.2K
10:25 1,400.30 1,400.30 1,399.78 1,399.89 6,101.4K
10:26 1,399.81 1,400.20 1,399.72 1,400.10 6,184.0K
10:27 1,400.12 1,400.39 1,399.99 1,400.39 6,217.0K
10:28 1,400.49 1,400.50 1,400.12 1,400.22 5,428.7K
10:29 1,400.32 1,400.35 1,400.07 1,400.22 7,589.1K
10:30 1,400.18 1,400.33 1,400.05 1,400.19 3,865.6K
10:31 1,400.11 1,401.19 1,400.09 1,401.19 8,033.5K
10:32 1,400.94 1,401.12 1,400.69 1,401.02 6,498.4K
10:33 1,401.06 1,401.19 1,400.87 1,401.02 4,772.8K
10:34 1,401.03 1,401.21 1,400.88 1,400.98 4,872.2K
10:35 1,400.87 1,401.06 1,400.60 1,400.83 4,249.2K
10:36 1,400.93 1,401.03 1,400.74 1,400.77 3,675.0K
10:37 1,400.85 1,401.21 1,400.73 1,400.96 8,396.1K
10:38 1,400.97 1,401.18 1,400.83 1,401.07 4,467.0K
10:39 1,400.99 1,401.18 1,400.90 1,400.93 4,154.4K
10:40 1,400.86 1,401.64 1,400.86 1,401.51 5,400.3K
10:41 1,401.32 1,402.10 1,401.32 1,402.10 5,694.9K
10:42 1,402.11 1,402.54 1,402.11 1,402.53 6,522.4K
10:43 1,402.57 1,402.68 1,402.37 1,402.68 6,772.9K
10:44 1,402.67 1,402.87 1,402.64 1,402.79 4,371.4K
10:45 1,402.85 1,403.20 1,402.85 1,402.96 7,476.1K
10:46 1,402.89 1,402.89 1,402.31 1,402.48 4,828.7K
10:47 1,402.42 1,402.83 1,402.36 1,402.77 4,063.3K
10:48 1,402.87 1,403.11 1,402.75 1,403.06 4,886.0K
10:49 1,403.08 1,403.22 1,402.91 1,403.20 4,894.4K
10:50 1,403.25 1,403.60 1,403.25 1,403.59 4,002.6K
10:51 1,403.54 1,403.75 1,403.03 1,403.09 4,447.7K
10:52 1,403.17 1,403.39 1,402.94 1,403.31 5,883.7K
10:53 1,403.17 1,403.33 1,402.95 1,402.95 6,433.4K
10:54 1,402.98 1,403.14 1,402.86 1,402.93 4,611.7K
10:55 1,402.81 1,403.06 1,402.73 1,402.82 4,242.6K
10:56 1,402.81 1,402.97 1,402.12 1,402.20 11,204.8K
10:57 1,402.40 1,402.69 1,402.31 1,402.60 5,768.9K
10:58 1,402.69 1,403.12 1,402.66 1,402.79 6,506.2K
10:59 1,402.82 1,403.02 1,402.71 1,402.91 4,061.5K
11:00 1,402.86 1,403.07 1,402.62 1,402.87 3,881.8K
11:01 1,402.75 1,402.84 1,402.47 1,402.54 4,007.1K
11:02 1,402.59 1,403.49 1,402.59 1,403.43 5,797.2K
11:03 1,403.40 1,403.73 1,402.94 1,403.27 4,104.6K
11:04 1,403.21 1,403.37 1,402.70 1,402.95 4,678.8K
11:05 1,403.01 1,403.58 1,402.92 1,403.45 4,292.1K
11:06 1,403.44 1,403.97 1,403.20 1,403.20 6,600.9K
11:07 1,403.30 1,403.63 1,402.95 1,403.20 6,193.4K
11:08 1,403.05 1,403.21 1,402.70 1,402.70 5,047.7K
11:09 1,402.85 1,402.96 1,402.60 1,402.93 4,578.3K
11:10 1,403.05 1,403.72 1,403.05 1,403.51 7,829.6K
11:11 1,403.52 1,403.89 1,403.52 1,403.79 6,456.2K
11:12 1,403.76 1,403.78 1,403.53 1,403.67 10,724.0K
11:13 1,403.60 1,404.12 1,403.60 1,404.03 5,685.0K
11:14 1,403.90 1,404.28 1,403.71 1,403.71 6,685.5K
11:15 1,403.93 1,404.19 1,403.93 1,404.02 3,645.9K
11:16 1,404.05 1,404.71 1,404.00 1,404.46 6,247.7K
11:17 1,404.49 1,405.41 1,404.49 1,405.28 7,150.8K
11:18 1,405.28 1,405.59 1,404.98 1,405.37 5,937.8K
11:19 1,405.31 1,405.36 1,404.17 1,404.17 8,366.1K
11:20 1,404.23 1,404.32 1,403.44 1,403.44 7,395.5K
11:21 1,403.36 1,403.73 1,403.04 1,403.16 7,470.9K
11:22 1,403.06 1,403.65 1,403.06 1,403.59 5,550.7K
11:23 1,403.70 1,404.81 1,403.70 1,404.64 8,873.3K
11:24 1,404.76 1,404.96 1,404.66 1,404.66 3,208.2K
11:25 1,404.77 1,404.86 1,404.15 1,404.15 3,806.5K
11:26 1,404.23 1,404.51 1,404.23 1,404.41 6,674.9K
11:27 1,404.50 1,404.50 1,404.01 1,404.05 4,827.1K
11:28 1,404.11 1,404.37 1,404.07 1,404.07 5,130.7K
11:29 1,404.04 1,404.32 1,403.86 1,404.09 3,927.8K
11:30 1,404.09 1,404.10 1,404.09 1,404.10 81.3K
11:31 1,404.10 1,404.10 1,404.10 1,404.10 0.0K
11:32 1,404.10 1,404.10 1,404.10 1,404.10 0.0K
11:33 1,404.10 1,404.10 1,404.10 1,404.10 0.0K
11:34 1,404.10 1,404.10 1,404.10 1,404.10 0.0K
11:35 1,404.10 1,404.10 1,404.10 1,404.10 0.0K
11:36 1,404.10 1,404.10 1,404.10 1,404.10 0.0K
11:37 1,404.10 1,404.10 1,404.10 1,404.10 0.0K
11:38 1,404.10 1,404.10 1,404.10 1,404.10 0.0K
11:39 1,404.10 1,404.10 1,404.10 1,404.10 0.0K
11:40 1,404.10 1,404.10 1,404.10 1,404.10 0.0K
11:41 1,404.10 1,404.10 1,404.10 1,404.10 0.0K
11:42 1,404.10 1,404.10 1,404.10 1,404.10 0.0K
11:43 1,404.10 1,404.10 1,404.10 1,404.10 0.0K
11:44 1,404.10 1,404.10 1,404.10 1,404.10 0.0K
11:45 1,404.10 1,404.10 1,404.10 1,404.10 0.0K
11:46 1,404.10 1,404.10 1,404.10 1,404.10 0.0K
11:47 1,404.10 1,404.10 1,404.10 1,404.10 0.0K
11:48 1,404.10 1,404.10 1,404.10 1,404.10 0.0K
11:49 1,404.10 1,404.10 1,404.10 1,404.10 0.0K
11:50 1,404.10 1,404.10 1,404.10 1,404.10 0.0K
11:51 1,404.10 1,404.10 1,404.10 1,404.10 0.0K
11:52 1,404.10 1,404.10 1,404.10 1,404.10 0.0K
11:53 1,404.10 1,404.10 1,404.10 1,404.10 0.0K
11:54 1,404.10 1,404.10 1,404.10 1,404.10 0.0K
11:55 1,404.10 1,404.10 1,404.10 1,404.10 0.0K
11:56 1,404.10 1,404.10 1,404.10 1,404.10 0.0K
11:57 1,404.10 1,404.10 1,404.10 1,404.10 0.0K
11:58 1,404.10 1,404.10 1,404.10 1,404.10 0.0K
11:59 1,404.10 1,404.10 1,404.10 1,404.10 0.0K
12:00 1,404.10 1,404.10 1,404.10 1,404.10 0.0K
12:01 1,404.10 1,404.10 1,404.10 1,404.10 0.0K
12:02 1,404.10 1,404.10 1,404.10 1,404.10 0.0K
12:03 1,404.10 1,404.10 1,404.10 1,404.10 0.0K
12:04 1,404.10 1,404.10 1,404.10 1,404.10 0.0K
12:05 1,404.10 1,404.10 1,404.10 1,404.10 0.0K
12:06 1,404.10 1,404.10 1,404.10 1,404.10 0.0K
12:07 1,404.10 1,404.10 1,404.10 1,404.10 0.0K
12:08 1,404.10 1,404.10 1,404.10 1,404.10 0.0K
12:09 1,404.10 1,404.10 1,404.10 1,404.10 0.0K
12:10 1,404.10 1,404.10 1,404.10 1,404.10 0.0K
12:11 1,404.10 1,404.10 1,404.10 1,404.10 0.0K
12:12 1,404.10 1,404.10 1,404.10 1,404.10 0.0K
12:13 1,404.10 1,404.10 1,404.10 1,404.10 0.0K
12:14 1,404.10 1,404.10 1,404.10 1,404.10 0.0K
12:15 1,404.10 1,404.10 1,404.10 1,404.10 0.0K
12:16 1,404.10 1,404.10 1,404.10 1,404.10 0.0K
12:17 1,404.10 1,404.10 1,404.10 1,404.10 0.0K
12:18 1,404.10 1,404.10 1,404.10 1,404.10 0.0K
12:19 1,404.10 1,404.10 1,404.10 1,404.10 0.0K
12:20 1,404.10 1,404.10 1,404.10 1,404.10 0.0K
12:21 1,404.10 1,404.10 1,404.10 1,404.10 0.0K
12:22 1,404.10 1,404.10 1,404.10 1,404.10 0.0K
12:23 1,404.10 1,404.10 1,404.10 1,404.10 0.0K
12:24 1,404.10 1,404.10 1,404.10 1,404.10 0.0K
12:25 1,404.10 1,404.10 1,404.10 1,404.10 0.0K
12:26 1,404.10 1,404.10 1,404.10 1,404.10 0.0K
12:27 1,404.10 1,404.10 1,404.10 1,404.10 0.0K
12:28 1,404.10 1,404.10 1,404.10 1,404.10 0.0K
12:29 1,404.10 1,404.10 1,404.10 1,404.10 0.0K
12:30 1,404.10 1,404.10 1,404.10 1,404.10 0.0K
12:31 1,404.10 1,404.10 1,404.10 1,404.10 0.0K
12:32 1,404.10 1,404.10 1,404.10 1,404.10 0.0K
12:33 1,404.10 1,404.10 1,404.10 1,404.10 0.0K
12:34 1,404.10 1,404.10 1,404.10 1,404.10 0.0K
12:35 1,404.10 1,404.10 1,404.10 1,404.10 0.0K
12:36 1,404.10 1,404.10 1,404.10 1,404.10 0.0K
12:37 1,404.10 1,404.10 1,404.10 1,404.10 0.0K
12:38 1,404.10 1,404.10 1,404.10 1,404.10 0.0K
12:39 1,404.10 1,404.10 1,404.10 1,404.10 0.0K
12:40 1,404.10 1,404.10 1,404.10 1,404.10 0.0K
12:41 1,404.10 1,404.10 1,404.10 1,404.10 0.0K
12:42 1,404.10 1,404.10 1,404.10 1,404.10 0.0K
12:43 1,404.10 1,404.10 1,404.10 1,404.10 0.0K
12:44 1,404.10 1,404.10 1,404.10 1,404.10 0.0K
12:45 1,404.10 1,404.10 1,404.10 1,404.10 0.0K
12:46 1,404.10 1,404.10 1,404.10 1,404.10 0.0K
12:47 1,404.10 1,404.10 1,404.10 1,404.10 0.0K
12:48 1,404.10 1,404.10 1,404.10 1,404.10 0.0K
12:49 1,404.10 1,404.10 1,404.10 1,404.10 0.0K
12:50 1,404.10 1,404.10 1,404.10 1,404.10 0.0K
12:51 1,404.10 1,404.10 1,404.10 1,404.10 0.0K
12:52 1,404.10 1,404.10 1,404.10 1,404.10 0.0K
12:53 1,404.10 1,404.10 1,404.10 1,404.10 0.0K
12:54 1,404.10 1,404.10 1,404.10 1,404.10 0.0K
12:55 1,404.10 1,404.10 1,404.10 1,404.10 0.0K
12:56 1,404.10 1,404.10 1,404.10 1,404.10 0.0K
12:57 1,404.10 1,404.10 1,404.10 1,404.10 0.0K
12:58 1,404.10 1,404.10 1,404.10 1,404.10 0.0K
12:59 1,404.10 1,404.10 1,404.10 1,404.10 0.0K
13:00 1,404.10 1,404.40 1,404.07 1,404.37 14,384.9K
13:01 1,404.22 1,405.08 1,404.22 1,404.81 6,787.8K
13:02 1,405.11 1,405.18 1,404.74 1,404.74 8,677.2K
13:03 1,404.72 1,404.93 1,404.66 1,404.66 8,190.3K
13:04 1,404.77 1,404.99 1,404.37 1,404.73 4,585.1K
13:05 1,404.69 1,404.69 1,403.84 1,404.17 6,162.5K
13:06 1,404.28 1,404.52 1,404.21 1,404.36 4,847.5K
13:07 1,404.49 1,404.64 1,404.40 1,404.55 3,242.0K
13:08 1,404.55 1,404.79 1,404.42 1,404.66 3,375.4K
13:09 1,404.66 1,404.66 1,404.29 1,404.42 3,100.3K
13:10 1,404.47 1,404.91 1,404.31 1,404.86 9,527.5K
13:11 1,404.82 1,405.05 1,404.69 1,404.72 2,971.0K
13:12 1,404.86 1,405.02 1,404.70 1,404.80 5,350.9K
13:13 1,404.61 1,404.61 1,404.18 1,404.30 5,806.9K
13:14 1,404.26 1,404.45 1,404.16 1,404.45 4,331.8K
13:15 1,404.22 1,404.39 1,403.96 1,404.21 5,254.8K
13:16 1,404.26 1,404.26 1,403.85 1,403.98 3,150.3K
13:17 1,403.93 1,403.98 1,403.73 1,403.98 4,433.9K
13:18 1,403.90 1,403.90 1,403.68 1,403.73 4,152.1K
13:19 1,403.74 1,403.93 1,403.70 1,403.87 4,564.8K
13:20 1,403.87 1,404.06 1,403.60 1,403.60 4,284.1K
13:21 1,403.74 1,404.13 1,403.68 1,403.95 3,714.8K
13:22 1,403.95 1,404.19 1,403.81 1,404.13 3,722.1K
13:23 1,404.29 1,404.47 1,404.10 1,404.47 6,289.4K
13:24 1,404.41 1,404.44 1,404.02 1,404.42 7,701.6K
13:25 1,404.33 1,404.46 1,404.20 1,404.22 4,367.0K
13:26 1,404.05 1,404.53 1,404.05 1,404.47 3,540.1K
13:27 1,404.50 1,404.66 1,404.28 1,404.32 4,572.9K
13:28 1,404.39 1,404.51 1,404.20 1,404.35 3,994.1K
13:29 1,404.29 1,404.63 1,404.15 1,404.61 5,031.5K
13:30 1,404.65 1,405.18 1,404.65 1,405.07 4,211.1K
13:31 1,405.06 1,405.33 1,404.98 1,405.08 5,559.6K
13:32 1,405.12 1,405.15 1,404.44 1,404.74 11,968.9K
13:33 1,404.73 1,404.94 1,404.54 1,404.76 4,362.8K
13:34 1,404.80 1,405.05 1,404.78 1,404.79 6,349.1K
13:35 1,404.89 1,404.97 1,404.52 1,404.60 3,647.6K
13:36 1,404.58 1,404.64 1,403.60 1,403.76 12,072.4K
13:37 1,403.73 1,404.11 1,403.73 1,403.99 4,001.1K
13:38 1,403.73 1,403.81 1,403.28 1,403.46 7,115.9K
13:39 1,403.35 1,403.66 1,403.35 1,403.45 8,942.8K
13:40 1,403.54 1,403.54 1,402.75 1,402.94 7,744.1K
13:41 1,403.01 1,403.25 1,402.91 1,403.08 5,145.8K
13:42 1,403.05 1,403.33 1,402.51 1,402.51 5,460.8K
13:43 1,402.65 1,402.96 1,402.52 1,402.72 11,128.5K
13:44 1,402.65 1,402.84 1,402.43 1,402.57 4,434.0K
13:45 1,402.69 1,402.71 1,402.13 1,402.34 7,225.0K
13:46 1,402.29 1,402.83 1,402.29 1,402.78 4,073.6K
13:47 1,402.89 1,403.12 1,402.83 1,402.95 4,091.1K
13:48 1,402.91 1,403.02 1,402.83 1,402.83 3,011.2K
13:49 1,402.75 1,402.97 1,402.75 1,402.88 3,327.9K
13:50 1,402.85 1,403.06 1,402.80 1,402.98 4,087.4K
13:51 1,402.88 1,403.35 1,402.88 1,403.15 3,706.7K
13:52 1,403.18 1,403.39 1,403.11 1,403.34 3,769.7K
13:53 1,403.40 1,403.41 1,402.99 1,403.25 4,200.8K
13:54 1,403.42 1,403.43 1,403.08 1,403.37 3,131.2K
13:55 1,403.34 1,403.60 1,403.24 1,403.60 4,828.2K
13:56 1,403.50 1,403.70 1,403.35 1,403.53 4,940.2K
13:57 1,403.48 1,403.62 1,403.43 1,403.48 4,024.0K
13:58 1,403.33 1,403.57 1,403.29 1,403.29 4,064.1K
13:59 1,403.39 1,403.70 1,403.27 1,403.60 4,904.9K
14:00 1,403.60 1,403.80 1,403.57 1,403.63 4,870.2K
14:01 1,403.70 1,403.70 1,403.07 1,403.07 6,477.0K
14:02 1,402.96 1,402.99 1,402.70 1,402.70 6,787.6K
14:03 1,402.72 1,403.22 1,402.60 1,403.22 6,434.5K
14:04 1,403.25 1,403.27 1,403.03 1,403.21 4,054.3K
14:05 1,403.16 1,403.37 1,403.05 1,403.37 4,842.4K
14:06 1,403.39 1,403.42 1,403.10 1,403.10 6,904.0K
14:07 1,403.06 1,403.28 1,402.75 1,402.75 4,633.3K
14:08 1,402.70 1,402.94 1,402.61 1,402.71 3,789.4K
14:09 1,402.90 1,403.05 1,402.67 1,402.67 3,222.4K
14:10 1,402.72 1,403.11 1,402.60 1,402.92 4,815.1K
14:11 1,402.99 1,403.19 1,402.74 1,403.19 4,412.7K
14:12 1,403.15 1,403.28 1,402.90 1,403.27 3,583.4K
14:13 1,403.14 1,403.16 1,402.85 1,403.04 3,315.6K
14:14 1,403.09 1,403.09 1,402.51 1,402.51 4,433.8K
14:15 1,402.52 1,402.75 1,402.08 1,402.08 6,492.9K
14:16 1,402.21 1,402.44 1,401.80 1,401.80 14,753.7K
14:17 1,401.88 1,402.07 1,401.66 1,401.89 6,237.4K
14:18 1,401.90 1,402.29 1,401.90 1,402.09 6,488.7K
14:19 1,402.03 1,402.53 1,401.92 1,402.27 6,015.0K
14:20 1,402.48 1,402.53 1,402.08 1,402.27 6,242.6K
14:21 1,402.35 1,402.80 1,402.25 1,402.72 7,574.3K
14:22 1,402.62 1,403.14 1,402.62 1,403.09 6,848.5K
14:23 1,403.15 1,403.44 1,403.04 1,403.32 5,088.5K
14:24 1,403.33 1,403.45 1,403.31 1,403.42 7,215.3K
14:25 1,403.40 1,403.68 1,403.35 1,403.53 8,462.4K
14:26 1,403.47 1,403.66 1,403.43 1,403.53 8,816.4K
14:27 1,403.52 1,404.22 1,403.47 1,404.11 7,260.1K
14:28 1,404.07 1,404.07 1,403.58 1,403.68 4,946.1K
14:29 1,403.52 1,403.71 1,403.38 1,403.38 4,247.2K
14:30 1,403.34 1,403.51 1,403.14 1,403.20 5,087.5K
14:31 1,403.33 1,403.45 1,403.09 1,403.21 4,043.4K
14:32 1,403.18 1,403.37 1,403.07 1,403.16 4,647.0K
14:33 1,403.11 1,403.53 1,403.11 1,403.36 6,416.0K
14:34 1,403.35 1,403.39 1,403.12 1,403.27 3,539.1K
14:35 1,403.34 1,403.39 1,402.98 1,402.98 4,505.0K
14:36 1,402.95 1,403.08 1,402.75 1,402.79 6,578.7K
14:37 1,402.68 1,402.91 1,402.67 1,402.69 5,322.5K
14:38 1,402.78 1,402.86 1,402.48 1,402.54 4,627.6K
14:39 1,402.61 1,402.61 1,402.20 1,402.44 5,896.6K
14:40 1,402.30 1,402.47 1,402.21 1,402.21 6,537.8K
14:41 1,402.28 1,402.34 1,401.96 1,402.03 6,191.3K
14:42 1,402.04 1,402.31 1,401.94 1,402.13 6,232.8K
14:43 1,402.20 1,402.20 1,401.81 1,401.92 7,454.3K
14:44 1,401.93 1,402.08 1,401.72 1,401.88 8,579.0K
14:45 1,401.97 1,402.08 1,401.76 1,402.02 6,849.6K
14:46 1,402.14 1,402.48 1,401.88 1,401.88 8,569.1K
14:47 1,401.92 1,402.12 1,401.83 1,402.12 7,140.9K
14:48 1,402.16 1,402.20 1,401.85 1,401.94 7,426.0K
14:49 1,401.88 1,402.13 1,401.69 1,401.71 10,204.8K
14:50 1,402.03 1,402.24 1,401.81 1,402.15 7,205.2K
14:51 1,402.13 1,402.44 1,402.11 1,402.26 10,599.6K
14:52 1,402.12 1,402.41 1,402.09 1,402.41 12,820.8K
14:53 1,402.19 1,402.43 1,402.09 1,402.14 10,351.2K
14:54 1,402.27 1,402.34 1,402.07 1,402.24 10,505.1K
14:55 1,402.10 1,402.42 1,401.94 1,402.03 10,720.1K
14:56 1,402.04 1,402.29 1,401.88 1,402.17 14,112.1K
14:57 1,402.20 1,402.28 1,402.18 1,402.28 782.0K
14:58 1,402.28 1,402.28 1,402.28 1,402.28 0.0K
14:59 1,402.28 1,402.28 1,401.80 1,401.80 25,228.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available