SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,402.82 1,402.82 1,402.82 1,402.82 8,739.4K
09:29 1,402.82 1,402.82 1,402.82 1,402.82 0.0K
09:30 1,402.82 1,405.28 1,402.57 1,402.57 40,743.6K
09:31 1,402.18 1,402.85 1,401.03 1,402.41 24,089.0K
09:32 1,402.43 1,402.43 1,400.99 1,401.53 20,941.8K
09:33 1,401.64 1,401.91 1,401.29 1,401.56 15,157.7K
09:34 1,401.53 1,401.56 1,400.42 1,400.43 16,471.5K
09:35 1,400.26 1,400.26 1,399.58 1,400.13 13,258.5K
09:36 1,399.91 1,401.40 1,399.91 1,401.04 14,927.4K
09:37 1,400.75 1,401.75 1,400.36 1,400.81 16,984.4K
09:38 1,401.03 1,401.67 1,400.42 1,401.43 19,842.2K
09:39 1,401.72 1,403.61 1,401.72 1,403.27 13,592.1K
09:40 1,403.30 1,403.37 1,402.82 1,403.37 11,355.5K
09:41 1,403.19 1,403.72 1,403.01 1,403.72 12,212.7K
09:42 1,403.42 1,403.42 1,402.59 1,403.26 13,296.3K
09:43 1,403.42 1,403.62 1,402.98 1,403.46 16,478.1K
09:44 1,403.37 1,403.47 1,403.03 1,403.40 11,024.4K
09:45 1,403.31 1,403.48 1,402.67 1,403.48 13,436.7K
09:46 1,403.28 1,403.78 1,402.94 1,403.78 12,827.4K
09:47 1,404.02 1,405.31 1,404.02 1,404.79 15,730.9K
09:48 1,404.65 1,404.77 1,404.16 1,404.73 11,286.0K
09:49 1,404.66 1,404.66 1,403.10 1,403.41 10,768.2K
09:50 1,403.50 1,404.02 1,403.04 1,403.89 10,412.1K
09:51 1,403.99 1,405.09 1,403.70 1,404.89 9,851.4K
09:52 1,405.01 1,406.73 1,404.95 1,405.40 13,520.6K
09:53 1,405.47 1,407.30 1,405.42 1,407.30 16,171.0K
09:54 1,407.07 1,407.07 1,406.08 1,406.08 12,841.5K
09:55 1,406.09 1,407.42 1,405.51 1,406.64 13,378.9K
09:56 1,406.73 1,406.73 1,404.95 1,404.94 12,436.7K
09:57 1,405.06 1,405.15 1,404.27 1,404.68 15,847.4K
09:58 1,404.53 1,404.91 1,403.81 1,403.82 11,560.9K
09:59 1,403.82 1,405.51 1,403.82 1,405.51 12,705.3K
10:00 1,405.68 1,406.21 1,405.05 1,406.06 14,776.8K
10:01 1,406.01 1,406.86 1,405.51 1,406.86 16,749.8K
10:02 1,406.91 1,407.53 1,406.65 1,407.15 15,040.0K
10:03 1,407.14 1,407.14 1,406.47 1,406.48 9,977.5K
10:04 1,406.35 1,406.35 1,405.80 1,406.15 9,883.5K
10:05 1,406.43 1,406.43 1,405.60 1,405.81 7,506.3K
10:06 1,405.68 1,406.04 1,405.20 1,405.98 7,423.3K
10:07 1,405.96 1,406.23 1,405.72 1,405.91 7,845.7K
10:08 1,405.79 1,405.85 1,405.11 1,405.25 5,165.0K
10:09 1,405.33 1,405.50 1,404.85 1,405.44 6,914.9K
10:10 1,405.39 1,405.39 1,405.02 1,405.21 5,970.8K
10:11 1,405.32 1,405.45 1,405.10 1,405.15 6,546.3K
10:12 1,405.15 1,405.24 1,404.87 1,405.11 6,102.1K
10:13 1,405.06 1,405.74 1,404.95 1,405.74 5,643.5K
10:14 1,405.93 1,406.02 1,405.45 1,405.85 6,187.0K
10:15 1,405.85 1,406.37 1,405.85 1,406.08 7,320.4K
10:16 1,406.10 1,406.44 1,405.89 1,406.26 6,884.8K
10:17 1,406.31 1,406.31 1,405.75 1,405.86 7,217.6K
10:18 1,405.82 1,406.32 1,405.46 1,405.86 7,291.7K
10:19 1,405.64 1,406.71 1,405.64 1,406.71 5,943.8K
10:20 1,406.82 1,408.39 1,406.82 1,408.39 16,595.1K
10:21 1,408.37 1,409.78 1,408.35 1,408.84 32,164.0K
10:22 1,408.56 1,408.69 1,407.46 1,407.46 8,815.9K
10:23 1,407.42 1,407.42 1,405.99 1,405.99 10,870.6K
10:24 1,405.83 1,405.83 1,405.25 1,405.42 7,137.3K
10:25 1,405.44 1,405.49 1,405.01 1,405.27 7,160.1K
10:26 1,405.38 1,405.52 1,405.12 1,405.33 5,774.5K
10:27 1,405.30 1,406.52 1,405.30 1,406.52 7,766.1K
10:28 1,406.69 1,407.04 1,406.09 1,406.41 7,645.8K
10:29 1,406.52 1,406.55 1,405.91 1,406.55 5,365.1K
10:30 1,406.61 1,406.82 1,406.32 1,406.32 6,583.6K
10:31 1,406.28 1,406.28 1,405.95 1,405.96 5,439.9K
10:32 1,405.95 1,405.95 1,405.32 1,405.81 5,577.9K
10:33 1,405.87 1,406.83 1,405.87 1,406.83 6,186.0K
10:34 1,406.66 1,406.66 1,406.19 1,406.25 5,836.8K
10:35 1,406.22 1,406.49 1,405.90 1,406.43 5,987.0K
10:36 1,406.38 1,406.80 1,406.38 1,406.46 5,455.0K
10:37 1,406.45 1,406.45 1,405.97 1,406.43 4,692.0K
10:38 1,406.78 1,406.92 1,406.27 1,406.55 5,748.2K
10:39 1,406.42 1,406.95 1,406.17 1,406.93 5,625.6K
10:40 1,406.97 1,407.62 1,406.89 1,407.39 9,681.4K
10:41 1,407.45 1,408.52 1,407.32 1,408.16 11,516.1K
10:42 1,408.12 1,408.32 1,407.88 1,408.22 8,020.4K
10:43 1,408.28 1,408.91 1,408.23 1,408.30 8,092.8K
10:44 1,408.41 1,409.65 1,408.41 1,409.58 20,444.0K
10:45 1,409.54 1,409.82 1,409.45 1,409.73 12,450.9K
10:46 1,409.79 1,410.96 1,409.22 1,409.22 19,250.0K
10:47 1,409.50 1,409.82 1,408.95 1,409.67 11,598.1K
10:48 1,410.35 1,411.28 1,410.19 1,410.64 14,160.5K
10:49 1,410.75 1,411.37 1,410.42 1,410.48 9,753.5K
10:50 1,410.44 1,411.39 1,410.44 1,410.91 8,342.9K
10:51 1,410.87 1,410.87 1,409.45 1,409.58 8,025.1K
10:52 1,409.62 1,409.62 1,409.06 1,409.48 10,349.2K
10:53 1,409.61 1,410.59 1,409.61 1,410.52 10,091.1K
10:54 1,410.49 1,411.03 1,410.14 1,410.14 8,909.3K
10:55 1,409.97 1,410.23 1,409.42 1,409.81 7,862.0K
10:56 1,409.57 1,409.75 1,409.21 1,409.36 5,315.3K
10:57 1,409.38 1,409.64 1,409.10 1,409.64 6,664.5K
10:58 1,409.60 1,409.66 1,409.01 1,409.01 5,074.0K
10:59 1,409.16 1,409.18 1,408.82 1,409.04 5,108.4K
11:00 1,409.19 1,409.75 1,409.19 1,409.55 6,008.7K
11:01 1,409.46 1,409.52 1,408.78 1,408.78 5,310.7K
11:02 1,408.84 1,408.84 1,408.31 1,408.31 6,133.5K
11:03 1,408.41 1,408.60 1,408.28 1,408.35 4,639.8K
11:04 1,408.35 1,408.47 1,407.91 1,408.18 5,446.2K
11:05 1,408.37 1,408.38 1,408.07 1,408.35 5,151.1K
11:06 1,408.16 1,408.67 1,408.16 1,408.48 3,917.9K
11:07 1,408.47 1,408.86 1,408.33 1,408.51 4,752.9K
11:08 1,408.42 1,408.59 1,408.02 1,408.22 5,003.8K
11:09 1,408.23 1,408.57 1,408.23 1,408.33 5,359.1K
11:10 1,408.35 1,408.58 1,408.05 1,408.49 7,935.2K
11:11 1,408.67 1,408.97 1,408.63 1,408.82 5,211.8K
11:12 1,408.78 1,408.97 1,408.38 1,408.84 5,321.9K
11:13 1,408.83 1,409.46 1,408.82 1,409.29 11,137.4K
11:14 1,409.48 1,409.48 1,409.06 1,409.20 4,305.6K
11:15 1,409.40 1,409.44 1,409.14 1,409.29 3,402.4K
11:16 1,409.36 1,409.64 1,409.24 1,409.64 4,857.3K
11:17 1,409.65 1,409.74 1,408.79 1,408.81 4,470.1K
11:18 1,408.67 1,408.93 1,408.52 1,408.75 7,205.5K
11:19 1,408.87 1,408.87 1,408.50 1,408.79 5,361.7K
11:20 1,408.63 1,409.16 1,408.63 1,408.82 5,351.4K
11:21 1,408.82 1,408.97 1,408.53 1,408.82 4,687.2K
11:22 1,408.72 1,409.43 1,408.51 1,409.42 5,764.0K
11:23 1,409.46 1,409.84 1,409.43 1,409.71 4,690.6K
11:24 1,409.64 1,409.74 1,409.20 1,409.25 4,520.5K
11:25 1,409.39 1,409.51 1,409.06 1,409.27 4,212.4K
11:26 1,409.13 1,409.63 1,409.13 1,409.59 3,948.2K
11:27 1,409.62 1,409.68 1,409.33 1,409.52 3,990.7K
11:28 1,409.66 1,410.10 1,409.47 1,409.81 7,155.2K
11:29 1,409.60 1,409.60 1,409.11 1,409.11 4,250.5K
11:30 1,409.18 1,409.22 1,409.18 1,409.22 226.3K
11:31 1,409.22 1,409.22 1,409.22 1,409.22 0.0K
11:32 1,409.22 1,409.22 1,409.22 1,409.22 0.0K
11:33 1,409.22 1,409.22 1,409.22 1,409.22 0.0K
11:34 1,409.22 1,409.22 1,409.22 1,409.22 0.0K
11:35 1,409.22 1,409.22 1,409.22 1,409.22 0.0K
11:36 1,409.22 1,409.22 1,409.22 1,409.22 0.0K
11:37 1,409.22 1,409.22 1,409.22 1,409.22 0.0K
11:38 1,409.22 1,409.22 1,409.22 1,409.22 0.0K
11:39 1,409.22 1,409.22 1,409.22 1,409.22 0.0K
11:40 1,409.22 1,409.22 1,409.22 1,409.22 0.0K
11:41 1,409.22 1,409.22 1,409.22 1,409.22 0.0K
11:42 1,409.22 1,409.22 1,409.22 1,409.22 0.0K
11:43 1,409.22 1,409.22 1,409.22 1,409.22 0.0K
11:44 1,409.22 1,409.22 1,409.22 1,409.22 0.0K
11:45 1,409.22 1,409.22 1,409.22 1,409.22 0.0K
11:46 1,409.22 1,409.22 1,409.22 1,409.22 0.0K
11:47 1,409.22 1,409.22 1,409.22 1,409.22 0.0K
11:48 1,409.22 1,409.22 1,409.22 1,409.22 0.0K
11:49 1,409.22 1,409.22 1,409.22 1,409.22 0.0K
11:50 1,409.22 1,409.22 1,409.22 1,409.22 0.0K
11:51 1,409.22 1,409.22 1,409.22 1,409.22 0.0K
11:52 1,409.22 1,409.22 1,409.22 1,409.22 0.0K
11:53 1,409.22 1,409.22 1,409.22 1,409.22 0.0K
11:54 1,409.22 1,409.22 1,409.22 1,409.22 0.0K
11:55 1,409.22 1,409.22 1,409.22 1,409.22 0.0K
11:56 1,409.22 1,409.22 1,409.22 1,409.22 0.0K
11:57 1,409.22 1,409.22 1,409.22 1,409.22 0.0K
11:58 1,409.22 1,409.22 1,409.22 1,409.22 0.0K
11:59 1,409.22 1,409.22 1,409.22 1,409.22 0.0K
12:00 1,409.22 1,409.22 1,409.22 1,409.22 0.0K
12:01 1,409.22 1,409.22 1,409.22 1,409.22 0.0K
12:02 1,409.22 1,409.22 1,409.22 1,409.22 0.0K
12:03 1,409.22 1,409.22 1,409.22 1,409.22 0.0K
12:04 1,409.22 1,409.22 1,409.22 1,409.22 0.0K
12:05 1,409.22 1,409.22 1,409.22 1,409.22 0.0K
12:06 1,409.22 1,409.22 1,409.22 1,409.22 0.0K
12:07 1,409.22 1,409.22 1,409.22 1,409.22 0.0K
12:08 1,409.22 1,409.22 1,409.22 1,409.22 0.0K
12:09 1,409.22 1,409.22 1,409.22 1,409.22 0.0K
12:10 1,409.22 1,409.22 1,409.22 1,409.22 0.0K
12:11 1,409.22 1,409.22 1,409.22 1,409.22 0.0K
12:12 1,409.22 1,409.22 1,409.22 1,409.22 0.0K
12:13 1,409.22 1,409.22 1,409.22 1,409.22 0.0K
12:14 1,409.22 1,409.22 1,409.22 1,409.22 0.0K
12:15 1,409.22 1,409.22 1,409.22 1,409.22 0.0K
12:16 1,409.22 1,409.22 1,409.22 1,409.22 0.0K
12:17 1,409.22 1,409.22 1,409.22 1,409.22 0.0K
12:18 1,409.22 1,409.22 1,409.22 1,409.22 0.0K
12:19 1,409.22 1,409.22 1,409.22 1,409.22 0.0K
12:20 1,409.22 1,409.22 1,409.22 1,409.22 0.0K
12:21 1,409.22 1,409.22 1,409.22 1,409.22 0.0K
12:22 1,409.22 1,409.22 1,409.22 1,409.22 0.0K
12:23 1,409.22 1,409.22 1,409.22 1,409.22 0.0K
12:24 1,409.22 1,409.22 1,409.22 1,409.22 0.0K
12:25 1,409.22 1,409.22 1,409.22 1,409.22 0.0K
12:26 1,409.22 1,409.22 1,409.22 1,409.22 0.0K
12:27 1,409.22 1,409.22 1,409.22 1,409.22 0.0K
12:28 1,409.22 1,409.22 1,409.22 1,409.22 0.0K
12:29 1,409.22 1,409.22 1,409.22 1,409.22 0.0K
12:30 1,409.22 1,409.22 1,409.22 1,409.22 0.0K
12:31 1,409.22 1,409.22 1,409.22 1,409.22 0.0K
12:32 1,409.22 1,409.22 1,409.22 1,409.22 0.0K
12:33 1,409.22 1,409.22 1,409.22 1,409.22 0.0K
12:34 1,409.22 1,409.22 1,409.22 1,409.22 0.0K
12:35 1,409.22 1,409.22 1,409.22 1,409.22 0.0K
12:36 1,409.22 1,409.22 1,409.22 1,409.22 0.0K
12:37 1,409.22 1,409.22 1,409.22 1,409.22 0.0K
12:38 1,409.22 1,409.22 1,409.22 1,409.22 0.0K
12:39 1,409.22 1,409.22 1,409.22 1,409.22 0.0K
12:40 1,409.22 1,409.22 1,409.22 1,409.22 0.0K
12:41 1,409.22 1,409.22 1,409.22 1,409.22 0.0K
12:42 1,409.22 1,409.22 1,409.22 1,409.22 0.0K
12:43 1,409.22 1,409.22 1,409.22 1,409.22 0.0K
12:44 1,409.22 1,409.22 1,409.22 1,409.22 0.0K
12:45 1,409.22 1,409.22 1,409.22 1,409.22 0.0K
12:46 1,409.22 1,409.22 1,409.22 1,409.22 0.0K
12:47 1,409.22 1,409.22 1,409.22 1,409.22 0.0K
12:48 1,409.22 1,409.22 1,409.22 1,409.22 0.0K
12:49 1,409.22 1,409.22 1,409.22 1,409.22 0.0K
12:50 1,409.22 1,409.22 1,409.22 1,409.22 0.0K
12:51 1,409.22 1,409.22 1,409.22 1,409.22 0.0K
12:52 1,409.22 1,409.22 1,409.22 1,409.22 0.0K
12:53 1,409.22 1,409.22 1,409.22 1,409.22 0.0K
12:54 1,409.22 1,409.22 1,409.22 1,409.22 0.0K
12:55 1,409.22 1,409.22 1,409.22 1,409.22 0.0K
12:56 1,409.22 1,409.22 1,409.22 1,409.22 0.0K
12:57 1,409.22 1,409.22 1,409.22 1,409.22 0.0K
12:58 1,409.22 1,409.22 1,409.22 1,409.22 0.0K
12:59 1,409.22 1,409.22 1,409.22 1,409.22 0.0K
13:00 1,409.22 1,409.22 1,407.91 1,408.05 19,383.0K
13:01 1,408.11 1,408.13 1,407.80 1,408.06 5,365.2K
13:02 1,408.04 1,408.09 1,407.68 1,407.90 5,509.9K
13:03 1,407.97 1,408.45 1,407.62 1,408.26 5,310.8K
13:04 1,408.29 1,408.96 1,408.15 1,408.66 7,147.1K
13:05 1,408.52 1,408.78 1,408.52 1,408.74 5,554.4K
13:06 1,408.69 1,408.69 1,408.26 1,408.37 6,223.6K
13:07 1,408.40 1,408.40 1,407.97 1,408.18 5,656.6K
13:08 1,408.20 1,408.74 1,408.20 1,408.53 5,136.4K
13:09 1,408.53 1,408.53 1,407.92 1,408.15 4,162.7K
13:10 1,408.19 1,408.19 1,407.85 1,408.19 4,058.6K
13:11 1,408.02 1,408.48 1,408.02 1,408.33 12,575.9K
13:12 1,408.16 1,408.33 1,407.57 1,407.60 6,285.5K
13:13 1,407.56 1,407.88 1,407.55 1,407.64 4,023.2K
13:14 1,407.56 1,408.46 1,407.56 1,408.31 5,780.2K
13:15 1,408.21 1,408.42 1,408.03 1,408.31 5,635.6K
13:16 1,408.34 1,408.79 1,408.34 1,408.74 4,915.0K
13:17 1,408.51 1,408.51 1,408.03 1,408.03 5,987.0K
13:18 1,407.88 1,408.46 1,407.84 1,408.14 5,439.7K
13:19 1,408.29 1,409.26 1,408.29 1,408.96 8,113.7K
13:20 1,408.89 1,408.95 1,408.13 1,408.30 4,600.0K
13:21 1,408.43 1,408.52 1,408.20 1,408.41 4,857.7K
13:22 1,408.27 1,408.27 1,407.55 1,407.67 7,144.0K
13:23 1,407.63 1,407.97 1,407.56 1,407.92 5,130.3K
13:24 1,407.98 1,407.98 1,407.58 1,407.78 4,544.9K
13:25 1,407.76 1,407.77 1,407.32 1,407.37 4,054.6K
13:26 1,407.35 1,407.71 1,407.35 1,407.60 4,065.0K
13:27 1,407.63 1,407.63 1,407.10 1,407.52 4,605.7K
13:28 1,407.56 1,407.71 1,407.36 1,407.46 3,960.2K
13:29 1,407.32 1,407.40 1,406.95 1,407.24 7,846.2K
13:30 1,407.17 1,407.39 1,406.97 1,406.97 5,593.4K
13:31 1,406.86 1,407.46 1,406.86 1,407.32 4,065.0K
13:32 1,407.17 1,407.76 1,407.06 1,407.62 4,720.5K
13:33 1,407.63 1,407.71 1,407.44 1,407.49 4,050.1K
13:34 1,407.45 1,407.45 1,406.63 1,406.92 6,272.8K
13:35 1,406.91 1,407.23 1,406.78 1,407.17 5,384.2K
13:36 1,407.14 1,407.46 1,407.07 1,407.46 3,784.1K
13:37 1,407.37 1,407.64 1,407.33 1,407.57 5,212.3K
13:38 1,407.50 1,407.52 1,406.68 1,406.98 7,367.9K
13:39 1,406.97 1,407.19 1,406.85 1,407.16 4,117.0K
13:40 1,407.21 1,407.52 1,407.07 1,407.52 3,823.6K
13:41 1,407.50 1,407.62 1,407.25 1,407.62 13,654.2K
13:42 1,407.61 1,408.07 1,407.56 1,407.73 7,050.6K
13:43 1,407.70 1,408.37 1,407.70 1,408.37 7,180.9K
13:44 1,408.32 1,408.50 1,408.19 1,408.29 8,110.1K
13:45 1,408.11 1,408.45 1,408.08 1,408.23 4,745.2K
13:46 1,408.12 1,408.27 1,408.08 1,408.11 4,394.4K
13:47 1,408.11 1,408.39 1,408.04 1,408.32 4,178.1K
13:48 1,408.27 1,408.33 1,408.04 1,408.13 4,449.4K
13:49 1,408.19 1,408.25 1,407.50 1,407.69 6,027.3K
13:50 1,407.73 1,407.86 1,407.60 1,407.72 6,269.8K
13:51 1,407.74 1,407.91 1,407.59 1,407.67 5,344.1K
13:52 1,407.66 1,408.22 1,407.65 1,408.08 5,508.6K
13:53 1,408.07 1,408.34 1,408.00 1,408.19 4,899.6K
13:54 1,408.08 1,408.37 1,407.94 1,408.37 4,843.8K
13:55 1,408.29 1,408.56 1,408.22 1,408.41 4,763.5K
13:56 1,408.46 1,408.51 1,408.15 1,408.38 4,425.2K
13:57 1,408.42 1,408.42 1,407.80 1,407.81 5,152.9K
13:58 1,407.68 1,408.04 1,407.68 1,407.86 5,035.1K
13:59 1,407.81 1,407.89 1,407.66 1,407.80 5,660.2K
14:00 1,407.77 1,408.04 1,407.56 1,407.70 7,360.0K
14:01 1,407.71 1,407.83 1,407.18 1,407.27 6,961.8K
14:02 1,407.23 1,407.34 1,406.79 1,406.92 7,695.5K
14:03 1,406.88 1,407.10 1,405.99 1,405.99 7,258.3K
14:04 1,406.08 1,406.77 1,406.05 1,406.18 7,192.1K
14:05 1,406.22 1,406.70 1,406.05 1,406.70 4,993.8K
14:06 1,406.61 1,407.38 1,406.61 1,407.05 5,521.7K
14:07 1,406.88 1,406.88 1,406.42 1,406.60 5,110.9K
14:08 1,406.43 1,406.74 1,406.38 1,406.62 3,643.5K
14:09 1,406.63 1,406.73 1,406.26 1,406.34 4,775.8K
14:10 1,406.44 1,407.03 1,406.44 1,406.76 8,121.3K
14:11 1,406.71 1,407.13 1,406.65 1,406.85 7,214.9K
14:12 1,406.76 1,407.35 1,406.76 1,407.32 4,621.1K
14:13 1,407.12 1,407.32 1,406.89 1,407.07 4,885.7K
14:14 1,406.89 1,407.10 1,406.71 1,407.06 6,477.9K
14:15 1,406.97 1,407.08 1,406.44 1,406.48 6,905.0K
14:16 1,406.40 1,406.50 1,406.17 1,406.17 7,171.1K
14:17 1,406.25 1,406.49 1,406.19 1,406.48 5,084.0K
14:18 1,406.36 1,406.50 1,406.24 1,406.25 5,222.1K
14:19 1,406.13 1,406.13 1,405.78 1,405.92 7,730.3K
14:20 1,405.97 1,406.25 1,405.91 1,406.11 5,329.1K
14:21 1,406.09 1,406.56 1,405.93 1,406.56 5,300.6K
14:22 1,406.55 1,406.72 1,406.36 1,406.54 5,991.5K
14:23 1,406.74 1,406.86 1,406.50 1,406.60 4,416.2K
14:24 1,406.55 1,406.63 1,406.28 1,406.29 5,324.9K
14:25 1,406.44 1,406.81 1,406.19 1,406.61 7,388.8K
14:26 1,406.73 1,406.79 1,406.36 1,406.47 2,969.1K
14:27 1,406.34 1,406.48 1,406.15 1,406.23 4,918.5K
14:28 1,406.26 1,406.50 1,406.14 1,406.35 4,482.5K
14:29 1,406.29 1,406.67 1,406.29 1,406.44 10,891.2K
14:30 1,406.54 1,406.65 1,406.27 1,406.27 5,759.1K
14:31 1,406.54 1,406.54 1,406.10 1,406.33 7,420.0K
14:32 1,406.37 1,406.56 1,406.28 1,406.28 4,731.7K
14:33 1,406.32 1,406.87 1,406.10 1,406.76 6,580.2K
14:34 1,406.80 1,406.95 1,406.60 1,406.60 6,987.8K
14:35 1,406.74 1,406.88 1,406.47 1,406.57 7,036.2K
14:36 1,406.55 1,406.60 1,406.19 1,406.60 6,491.2K
14:37 1,406.47 1,406.57 1,406.21 1,406.51 4,809.0K
14:38 1,406.51 1,406.60 1,406.24 1,406.29 5,778.7K
14:39 1,406.31 1,406.46 1,406.09 1,406.26 7,093.5K
14:40 1,406.37 1,406.50 1,406.22 1,406.28 8,213.1K
14:41 1,406.15 1,406.46 1,405.90 1,406.45 8,580.0K
14:42 1,406.56 1,406.59 1,406.24 1,406.50 12,498.1K
14:43 1,406.43 1,406.43 1,406.15 1,406.34 7,342.3K
14:44 1,406.22 1,406.31 1,405.86 1,405.90 8,616.1K
14:45 1,406.03 1,406.17 1,405.86 1,406.01 11,777.2K
14:46 1,405.88 1,406.00 1,405.68 1,405.68 10,580.3K
14:47 1,405.60 1,405.63 1,405.30 1,405.48 9,687.9K
14:48 1,405.47 1,405.58 1,405.14 1,405.39 9,362.6K
14:49 1,405.31 1,405.44 1,405.18 1,405.44 8,057.3K
14:50 1,405.36 1,405.61 1,405.17 1,405.61 12,456.2K
14:51 1,405.41 1,405.70 1,405.22 1,405.70 14,142.6K
14:52 1,405.60 1,405.72 1,405.37 1,405.72 10,225.9K
14:53 1,405.74 1,405.85 1,405.56 1,405.61 12,189.3K
14:54 1,405.73 1,406.03 1,405.45 1,406.03 13,568.3K
14:55 1,406.05 1,406.25 1,405.82 1,406.25 16,305.4K
14:56 1,406.01 1,406.33 1,405.82 1,406.19 16,023.7K
14:57 1,406.35 1,406.35 1,406.32 1,406.32 635.8K
14:58 1,406.32 1,406.32 1,406.32 1,406.32 0.0K
14:59 1,406.32 1,406.32 1,405.25 1,405.25 33,641.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available