SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,400.69 1,400.69 1,400.69 1,400.69 30,093.4K
09:29 1,400.69 1,400.69 1,400.69 1,400.69 0.0K
09:30 1,400.69 1,402.33 1,399.87 1,400.22 81,410.4K
09:31 1,399.86 1,402.66 1,399.80 1,402.66 52,188.1K
09:32 1,402.44 1,402.44 1,400.84 1,401.68 32,951.9K
09:33 1,401.60 1,401.60 1,400.19 1,401.24 32,954.7K
09:34 1,401.77 1,401.92 1,401.28 1,401.33 24,462.2K
09:35 1,401.42 1,401.42 1,399.28 1,399.34 24,132.8K
09:36 1,399.18 1,400.04 1,398.25 1,399.86 22,146.2K
09:37 1,399.92 1,402.25 1,399.84 1,402.25 24,642.2K
09:38 1,402.30 1,402.95 1,401.90 1,402.37 23,457.4K
09:39 1,402.39 1,402.65 1,401.96 1,402.53 19,151.4K
09:40 1,402.55 1,403.00 1,402.34 1,402.51 20,732.5K
09:41 1,402.37 1,402.44 1,402.00 1,402.44 20,764.0K
09:42 1,402.11 1,403.02 1,402.10 1,403.02 20,401.1K
09:43 1,402.93 1,404.56 1,402.93 1,404.32 18,594.5K
09:44 1,404.45 1,405.24 1,404.27 1,404.95 18,371.6K
09:45 1,404.94 1,405.74 1,404.63 1,405.38 18,886.9K
09:46 1,405.34 1,406.33 1,405.34 1,405.88 19,066.2K
09:47 1,405.81 1,406.33 1,405.64 1,405.76 18,621.9K
09:48 1,405.69 1,405.91 1,405.32 1,405.62 19,523.1K
09:49 1,405.88 1,406.48 1,405.88 1,405.89 17,047.8K
09:50 1,406.05 1,406.59 1,405.84 1,406.59 12,428.1K
09:51 1,406.56 1,406.72 1,405.91 1,406.01 14,811.5K
09:52 1,406.06 1,406.43 1,405.84 1,406.43 16,133.9K
09:53 1,406.40 1,406.80 1,406.26 1,406.68 13,412.9K
09:54 1,406.74 1,407.28 1,406.74 1,407.03 15,217.8K
09:55 1,407.09 1,407.11 1,406.29 1,406.31 16,217.5K
09:56 1,406.32 1,406.55 1,406.15 1,406.15 15,165.5K
09:57 1,406.25 1,406.28 1,405.79 1,405.79 15,232.0K
09:58 1,406.19 1,406.76 1,406.19 1,406.28 16,188.1K
09:59 1,406.37 1,406.38 1,406.06 1,406.06 14,218.8K
10:00 1,406.07 1,406.54 1,406.07 1,406.35 16,640.9K
10:01 1,406.40 1,406.40 1,405.46 1,405.46 17,480.1K
10:02 1,405.44 1,405.48 1,403.88 1,404.09 14,266.0K
10:03 1,404.26 1,404.41 1,403.72 1,403.81 12,835.8K
10:04 1,403.95 1,404.19 1,403.71 1,404.10 15,374.2K
10:05 1,404.25 1,404.30 1,403.71 1,403.92 13,691.9K
10:06 1,404.03 1,404.21 1,403.74 1,403.85 12,061.3K
10:07 1,403.76 1,404.04 1,403.66 1,403.96 10,884.1K
10:08 1,404.17 1,404.42 1,404.03 1,404.10 17,368.5K
10:09 1,404.01 1,404.01 1,403.28 1,403.47 13,412.6K
10:10 1,403.39 1,403.98 1,403.31 1,403.98 14,725.0K
10:11 1,404.09 1,404.72 1,404.09 1,404.35 13,626.6K
10:12 1,404.40 1,404.40 1,403.82 1,404.10 17,358.7K
10:13 1,404.18 1,405.20 1,404.18 1,405.12 11,709.1K
10:14 1,405.09 1,405.48 1,405.02 1,405.20 10,080.8K
10:15 1,405.10 1,405.26 1,405.05 1,405.15 8,431.1K
10:16 1,405.24 1,405.31 1,404.97 1,405.16 9,281.3K
10:17 1,405.17 1,405.19 1,404.79 1,404.79 9,057.7K
10:18 1,404.90 1,404.97 1,404.05 1,404.36 9,502.8K
10:19 1,404.30 1,404.84 1,404.30 1,404.67 7,507.0K
10:20 1,404.84 1,405.06 1,404.66 1,404.66 14,364.7K
10:21 1,404.69 1,404.84 1,404.63 1,404.71 9,244.9K
10:22 1,404.76 1,404.77 1,404.33 1,404.37 11,084.1K
10:23 1,404.40 1,404.77 1,404.40 1,404.52 17,956.3K
10:24 1,404.47 1,404.75 1,404.47 1,404.69 8,037.4K
10:25 1,404.51 1,405.03 1,404.51 1,405.03 11,894.5K
10:26 1,405.19 1,405.36 1,404.56 1,404.56 11,969.2K
10:27 1,404.41 1,404.78 1,404.31 1,404.67 10,429.8K
10:28 1,404.77 1,405.11 1,404.66 1,405.11 8,381.7K
10:29 1,405.06 1,405.37 1,405.06 1,405.18 10,153.4K
10:30 1,405.23 1,405.52 1,404.98 1,405.47 15,718.5K
10:31 1,405.42 1,405.91 1,405.40 1,405.79 10,191.7K
10:32 1,405.95 1,406.41 1,405.72 1,406.23 11,671.3K
10:33 1,406.35 1,406.35 1,406.01 1,406.04 10,432.6K
10:34 1,406.14 1,406.40 1,406.06 1,406.24 7,593.9K
10:35 1,406.30 1,406.47 1,406.06 1,406.47 10,328.8K
10:36 1,406.49 1,407.39 1,406.49 1,407.29 11,841.0K
10:37 1,407.19 1,407.74 1,407.17 1,407.65 7,049.2K
10:38 1,407.60 1,408.22 1,407.60 1,408.07 8,432.1K
10:39 1,408.18 1,408.78 1,408.09 1,408.61 10,507.6K
10:40 1,408.73 1,409.03 1,408.62 1,409.00 12,956.6K
10:41 1,408.89 1,408.93 1,408.44 1,408.45 7,834.1K
10:42 1,408.25 1,409.11 1,408.25 1,408.94 8,670.7K
10:43 1,409.00 1,409.65 1,408.85 1,409.65 8,001.9K
10:44 1,409.71 1,410.71 1,409.64 1,410.58 11,559.4K
10:45 1,410.78 1,411.13 1,410.59 1,410.94 9,999.3K
10:46 1,410.99 1,411.04 1,410.48 1,410.52 10,157.3K
10:47 1,410.64 1,411.03 1,410.44 1,411.03 9,901.8K
10:48 1,410.88 1,411.14 1,410.68 1,410.75 8,147.8K
10:49 1,410.87 1,411.38 1,410.74 1,410.94 8,404.2K
10:50 1,410.79 1,411.42 1,410.79 1,411.23 9,847.8K
10:51 1,411.32 1,411.49 1,411.18 1,411.41 6,176.4K
10:52 1,411.34 1,411.45 1,411.18 1,411.45 6,998.0K
10:53 1,411.46 1,411.56 1,411.04 1,411.06 11,195.0K
10:54 1,411.05 1,411.05 1,410.26 1,410.26 9,946.7K
10:55 1,410.35 1,410.35 1,409.98 1,410.26 5,782.6K
10:56 1,410.15 1,411.20 1,410.06 1,411.08 8,966.8K
10:57 1,411.15 1,411.71 1,411.06 1,411.53 7,231.2K
10:58 1,411.52 1,411.70 1,411.23 1,411.51 9,683.7K
10:59 1,411.28 1,411.79 1,411.28 1,411.79 7,072.7K
11:00 1,411.52 1,412.61 1,411.51 1,412.61 9,494.7K
11:01 1,412.63 1,413.21 1,412.62 1,413.08 9,817.2K
11:02 1,413.13 1,414.22 1,413.13 1,414.16 14,136.0K
11:03 1,414.44 1,414.98 1,414.05 1,414.98 11,080.1K
11:04 1,414.92 1,415.29 1,414.77 1,415.29 16,311.2K
11:05 1,415.13 1,415.97 1,415.13 1,415.66 14,301.5K
11:06 1,415.91 1,415.91 1,415.01 1,415.31 10,212.4K
11:07 1,415.34 1,415.75 1,415.22 1,415.35 9,414.3K
11:08 1,415.38 1,415.38 1,414.52 1,414.94 8,217.9K
11:09 1,415.04 1,415.86 1,415.04 1,415.50 10,087.5K
11:10 1,415.45 1,415.59 1,415.06 1,415.29 5,938.5K
11:11 1,415.18 1,415.35 1,414.92 1,414.92 8,171.4K
11:12 1,415.18 1,415.18 1,414.61 1,414.76 8,920.9K
11:13 1,414.76 1,415.31 1,414.35 1,415.25 12,302.4K
11:14 1,415.26 1,415.77 1,415.19 1,415.53 7,129.7K
11:15 1,415.73 1,416.20 1,415.62 1,415.66 8,770.9K
11:16 1,415.64 1,415.68 1,415.16 1,415.24 6,682.4K
11:17 1,415.26 1,415.41 1,414.99 1,415.14 5,735.4K
11:18 1,415.12 1,415.44 1,415.03 1,415.40 6,194.2K
11:19 1,415.36 1,415.54 1,415.04 1,415.04 6,395.8K
11:20 1,415.19 1,415.19 1,414.65 1,415.13 8,294.7K
11:21 1,415.14 1,415.50 1,415.11 1,415.24 8,913.1K
11:22 1,415.38 1,415.69 1,415.23 1,415.56 8,191.4K
11:23 1,415.36 1,415.86 1,415.33 1,415.61 5,906.2K
11:24 1,415.71 1,415.71 1,415.30 1,415.36 5,383.3K
11:25 1,415.18 1,415.42 1,415.00 1,415.32 4,859.1K
11:26 1,415.36 1,415.51 1,415.12 1,415.25 6,186.7K
11:27 1,415.39 1,415.62 1,415.15 1,415.23 4,913.0K
11:28 1,415.27 1,415.27 1,414.68 1,414.92 6,998.2K
11:29 1,414.83 1,414.99 1,414.31 1,414.41 6,037.8K
11:30 1,414.33 1,414.45 1,414.33 1,414.45 292.7K
11:31 1,414.45 1,414.45 1,414.45 1,414.45 0.0K
11:32 1,414.45 1,414.45 1,414.45 1,414.45 0.0K
11:33 1,414.45 1,414.45 1,414.45 1,414.45 0.0K
11:34 1,414.45 1,414.45 1,414.45 1,414.45 0.0K
11:35 1,414.45 1,414.45 1,414.45 1,414.45 0.0K
11:36 1,414.45 1,414.45 1,414.45 1,414.45 0.0K
11:37 1,414.45 1,414.45 1,414.45 1,414.45 0.0K
11:38 1,414.45 1,414.45 1,414.45 1,414.45 0.0K
11:39 1,414.45 1,414.45 1,414.45 1,414.45 0.0K
11:40 1,414.45 1,414.45 1,414.45 1,414.45 0.0K
11:41 1,414.45 1,414.45 1,414.45 1,414.45 0.0K
11:42 1,414.45 1,414.45 1,414.45 1,414.45 0.0K
11:43 1,414.45 1,414.45 1,414.45 1,414.45 0.0K
11:44 1,414.45 1,414.45 1,414.45 1,414.45 0.0K
11:45 1,414.45 1,414.45 1,414.45 1,414.45 0.0K
11:46 1,414.45 1,414.45 1,414.45 1,414.45 0.0K
11:47 1,414.45 1,414.45 1,414.45 1,414.45 0.0K
11:48 1,414.45 1,414.45 1,414.45 1,414.45 0.0K
11:49 1,414.45 1,414.45 1,414.45 1,414.45 0.0K
11:50 1,414.45 1,414.45 1,414.45 1,414.45 0.0K
11:51 1,414.45 1,414.45 1,414.45 1,414.45 0.0K
11:52 1,414.45 1,414.45 1,414.45 1,414.45 0.0K
11:53 1,414.45 1,414.45 1,414.45 1,414.45 0.0K
11:54 1,414.45 1,414.45 1,414.45 1,414.45 0.0K
11:55 1,414.45 1,414.45 1,414.45 1,414.45 0.0K
11:56 1,414.45 1,414.45 1,414.45 1,414.45 0.0K
11:57 1,414.45 1,414.45 1,414.45 1,414.45 0.0K
11:58 1,414.45 1,414.45 1,414.45 1,414.45 0.0K
11:59 1,414.45 1,414.45 1,414.45 1,414.45 0.0K
12:00 1,414.45 1,414.45 1,414.45 1,414.45 0.0K
12:01 1,414.45 1,414.45 1,414.45 1,414.45 0.0K
12:02 1,414.45 1,414.45 1,414.45 1,414.45 0.0K
12:03 1,414.45 1,414.45 1,414.45 1,414.45 0.0K
12:04 1,414.45 1,414.45 1,414.45 1,414.45 0.0K
12:05 1,414.45 1,414.45 1,414.45 1,414.45 0.0K
12:06 1,414.45 1,414.45 1,414.45 1,414.45 0.0K
12:07 1,414.45 1,414.45 1,414.45 1,414.45 0.0K
12:08 1,414.45 1,414.45 1,414.45 1,414.45 0.0K
12:09 1,414.45 1,414.45 1,414.45 1,414.45 0.0K
12:10 1,414.45 1,414.45 1,414.45 1,414.45 0.0K
12:11 1,414.45 1,414.45 1,414.45 1,414.45 0.0K
12:12 1,414.45 1,414.45 1,414.45 1,414.45 0.0K
12:13 1,414.45 1,414.45 1,414.45 1,414.45 0.0K
12:14 1,414.45 1,414.45 1,414.45 1,414.45 0.0K
12:15 1,414.45 1,414.45 1,414.45 1,414.45 0.0K
12:16 1,414.45 1,414.45 1,414.45 1,414.45 0.0K
12:17 1,414.45 1,414.45 1,414.45 1,414.45 0.0K
12:18 1,414.45 1,414.45 1,414.45 1,414.45 0.0K
12:19 1,414.45 1,414.45 1,414.45 1,414.45 0.0K
12:20 1,414.45 1,414.45 1,414.45 1,414.45 0.0K
12:21 1,414.45 1,414.45 1,414.45 1,414.45 0.0K
12:22 1,414.45 1,414.45 1,414.45 1,414.45 0.0K
12:23 1,414.45 1,414.45 1,414.45 1,414.45 0.0K
12:24 1,414.45 1,414.45 1,414.45 1,414.45 0.0K
12:25 1,414.45 1,414.45 1,414.45 1,414.45 0.0K
12:26 1,414.45 1,414.45 1,414.45 1,414.45 0.0K
12:27 1,414.45 1,414.45 1,414.45 1,414.45 0.0K
12:28 1,414.45 1,414.45 1,414.45 1,414.45 0.0K
12:29 1,414.45 1,414.45 1,414.45 1,414.45 0.0K
12:30 1,414.45 1,414.45 1,414.45 1,414.45 0.0K
12:31 1,414.45 1,414.45 1,414.45 1,414.45 0.0K
12:32 1,414.45 1,414.45 1,414.45 1,414.45 0.0K
12:33 1,414.45 1,414.45 1,414.45 1,414.45 0.0K
12:34 1,414.45 1,414.45 1,414.45 1,414.45 0.0K
12:35 1,414.45 1,414.45 1,414.45 1,414.45 0.0K
12:36 1,414.45 1,414.45 1,414.45 1,414.45 0.0K
12:37 1,414.45 1,414.45 1,414.45 1,414.45 0.0K
12:38 1,414.45 1,414.45 1,414.45 1,414.45 0.0K
12:39 1,414.45 1,414.45 1,414.45 1,414.45 0.0K
12:40 1,414.45 1,414.45 1,414.45 1,414.45 0.0K
12:41 1,414.45 1,414.45 1,414.45 1,414.45 0.0K
12:42 1,414.45 1,414.45 1,414.45 1,414.45 0.0K
12:43 1,414.45 1,414.45 1,414.45 1,414.45 0.0K
12:44 1,414.45 1,414.45 1,414.45 1,414.45 0.0K
12:45 1,414.45 1,414.45 1,414.45 1,414.45 0.0K
12:46 1,414.45 1,414.45 1,414.45 1,414.45 0.0K
12:47 1,414.45 1,414.45 1,414.45 1,414.45 0.0K
12:48 1,414.45 1,414.45 1,414.45 1,414.45 0.0K
12:49 1,414.45 1,414.45 1,414.45 1,414.45 0.0K
12:50 1,414.45 1,414.45 1,414.45 1,414.45 0.0K
12:51 1,414.45 1,414.45 1,414.45 1,414.45 0.0K
12:52 1,414.45 1,414.45 1,414.45 1,414.45 0.0K
12:53 1,414.45 1,414.45 1,414.45 1,414.45 0.0K
12:54 1,414.45 1,414.45 1,414.45 1,414.45 0.0K
12:55 1,414.45 1,414.45 1,414.45 1,414.45 0.0K
12:56 1,414.45 1,414.45 1,414.45 1,414.45 0.0K
12:57 1,414.45 1,414.45 1,414.45 1,414.45 0.0K
12:58 1,414.45 1,414.45 1,414.45 1,414.45 0.0K
12:59 1,414.45 1,414.45 1,414.45 1,414.45 0.0K
13:00 1,414.45 1,414.51 1,412.94 1,412.95 23,594.0K
13:01 1,412.75 1,413.09 1,412.11 1,413.07 8,594.6K
13:02 1,413.16 1,414.24 1,413.16 1,414.03 8,504.3K
13:03 1,413.99 1,414.00 1,413.41 1,413.43 6,729.1K
13:04 1,413.48 1,413.48 1,412.84 1,413.07 6,187.2K
13:05 1,412.86 1,413.09 1,412.12 1,412.12 6,947.4K
13:06 1,412.27 1,412.36 1,411.65 1,411.75 5,629.9K
13:07 1,411.79 1,412.32 1,411.72 1,412.07 10,857.6K
13:08 1,412.02 1,412.03 1,411.24 1,411.40 7,879.6K
13:09 1,411.48 1,411.52 1,411.13 1,411.31 6,618.2K
13:10 1,411.42 1,411.42 1,410.86 1,410.92 7,959.3K
13:11 1,410.94 1,411.12 1,410.67 1,410.89 8,615.6K
13:12 1,410.90 1,411.05 1,410.66 1,411.05 6,447.4K
13:13 1,411.19 1,411.27 1,410.96 1,411.14 6,906.6K
13:14 1,411.14 1,411.19 1,410.95 1,410.96 6,565.8K
13:15 1,410.91 1,410.95 1,410.64 1,410.86 6,877.2K
13:16 1,410.85 1,410.90 1,410.56 1,410.68 7,990.2K
13:17 1,410.69 1,410.76 1,410.13 1,410.37 15,620.5K
13:18 1,410.34 1,410.49 1,410.20 1,410.25 6,762.6K
13:19 1,410.33 1,410.38 1,410.09 1,410.19 6,302.3K
13:20 1,410.56 1,410.77 1,410.50 1,410.50 7,445.6K
13:21 1,410.45 1,411.06 1,410.45 1,411.04 5,767.6K
13:22 1,411.06 1,411.17 1,410.91 1,411.02 6,546.1K
13:23 1,410.91 1,411.15 1,410.52 1,410.76 6,928.0K
13:24 1,410.64 1,410.76 1,410.32 1,410.46 5,978.8K
13:25 1,410.53 1,410.53 1,410.25 1,410.35 6,099.3K
13:26 1,410.39 1,410.65 1,410.36 1,410.52 6,537.9K
13:27 1,410.55 1,410.65 1,410.29 1,410.29 5,339.8K
13:28 1,410.30 1,410.34 1,410.06 1,410.06 6,033.6K
13:29 1,410.06 1,410.10 1,409.56 1,409.65 7,191.0K
13:30 1,409.57 1,409.82 1,409.44 1,409.54 9,459.6K
13:31 1,409.60 1,409.65 1,409.38 1,409.46 7,203.6K
13:32 1,409.55 1,409.98 1,409.51 1,409.98 6,416.1K
13:33 1,410.19 1,410.45 1,409.96 1,409.99 8,953.9K
13:34 1,409.97 1,409.97 1,409.32 1,409.77 11,950.2K
13:35 1,409.76 1,409.95 1,409.67 1,409.84 9,185.2K
13:36 1,409.70 1,409.85 1,409.58 1,409.59 6,335.6K
13:37 1,409.80 1,409.89 1,409.60 1,409.88 6,854.0K
13:38 1,409.82 1,410.53 1,409.82 1,410.37 6,462.0K
13:39 1,410.35 1,410.56 1,410.27 1,410.47 6,331.6K
13:40 1,410.35 1,410.63 1,410.28 1,410.28 7,599.7K
13:41 1,410.44 1,410.44 1,410.19 1,410.24 6,520.9K
13:42 1,410.45 1,410.46 1,410.16 1,410.35 6,856.0K
13:43 1,410.29 1,410.31 1,409.88 1,410.26 7,943.1K
13:44 1,410.17 1,410.49 1,410.17 1,410.32 7,712.2K
13:45 1,410.40 1,410.74 1,410.31 1,410.74 10,775.4K
13:46 1,410.59 1,410.78 1,410.48 1,410.78 6,748.8K
13:47 1,410.78 1,410.88 1,410.47 1,410.73 8,269.2K
13:48 1,410.68 1,410.96 1,410.68 1,410.85 5,746.1K
13:49 1,410.90 1,411.16 1,410.71 1,410.71 5,862.3K
13:50 1,410.64 1,410.64 1,410.34 1,410.51 6,070.9K
13:51 1,410.57 1,410.75 1,410.42 1,410.67 5,218.3K
13:52 1,410.65 1,410.86 1,410.61 1,410.86 5,554.9K
13:53 1,410.76 1,411.18 1,410.76 1,410.96 5,010.1K
13:54 1,411.18 1,411.43 1,410.99 1,411.43 7,301.7K
13:55 1,411.37 1,411.40 1,411.18 1,411.30 6,399.1K
13:56 1,411.22 1,411.41 1,411.13 1,411.23 8,156.9K
13:57 1,411.43 1,411.48 1,411.17 1,411.39 5,891.0K
13:58 1,411.28 1,411.59 1,411.13 1,411.25 6,577.6K
13:59 1,411.21 1,411.43 1,411.12 1,411.12 6,279.3K
14:00 1,411.23 1,411.63 1,411.17 1,411.29 7,368.8K
14:01 1,411.54 1,411.54 1,411.18 1,411.26 5,975.2K
14:02 1,411.34 1,411.44 1,411.14 1,411.21 6,666.3K
14:03 1,411.28 1,411.85 1,411.14 1,411.85 6,419.0K
14:04 1,411.78 1,412.27 1,411.66 1,411.99 5,836.9K
14:05 1,412.22 1,412.37 1,411.87 1,412.05 7,985.2K
14:06 1,412.33 1,412.35 1,411.92 1,412.08 5,299.1K
14:07 1,412.16 1,412.21 1,411.80 1,411.80 7,488.5K
14:08 1,411.85 1,411.99 1,411.58 1,411.60 5,921.5K
14:09 1,411.53 1,412.10 1,411.48 1,412.10 5,586.3K
14:10 1,412.22 1,412.30 1,411.52 1,411.52 6,192.8K
14:11 1,411.44 1,411.62 1,411.31 1,411.62 7,085.8K
14:12 1,411.59 1,412.05 1,411.59 1,411.93 6,432.4K
14:13 1,411.87 1,411.89 1,411.59 1,411.76 5,460.8K
14:14 1,411.69 1,412.14 1,411.66 1,412.03 5,532.6K
14:15 1,411.97 1,412.08 1,411.84 1,411.97 5,052.5K
14:16 1,411.93 1,412.10 1,411.79 1,412.00 7,693.3K
14:17 1,411.91 1,411.98 1,411.74 1,411.86 4,978.1K
14:18 1,411.86 1,411.99 1,411.73 1,411.97 5,111.1K
14:19 1,411.92 1,412.09 1,411.69 1,412.00 6,939.1K
14:20 1,411.85 1,412.21 1,411.80 1,412.21 5,557.6K
14:21 1,412.06 1,412.27 1,411.89 1,412.08 6,184.4K
14:22 1,412.03 1,412.23 1,411.94 1,412.17 6,347.5K
14:23 1,412.11 1,412.26 1,411.97 1,412.26 4,962.7K
14:24 1,412.25 1,412.67 1,412.21 1,412.45 8,318.5K
14:25 1,412.51 1,412.60 1,412.24 1,412.35 7,828.4K
14:26 1,412.48 1,412.68 1,412.32 1,412.65 7,931.6K
14:27 1,412.60 1,412.70 1,412.49 1,412.58 5,723.1K
14:28 1,412.52 1,412.77 1,412.11 1,412.22 7,286.1K
14:29 1,412.18 1,412.34 1,411.97 1,411.99 6,708.0K
14:30 1,411.96 1,412.27 1,411.91 1,412.10 8,389.3K
14:31 1,412.01 1,412.22 1,411.90 1,412.22 6,518.0K
14:32 1,412.16 1,412.16 1,411.46 1,411.79 7,463.0K
14:33 1,411.73 1,412.17 1,411.49 1,412.17 6,848.9K
14:34 1,412.03 1,412.48 1,412.03 1,412.19 8,098.4K
14:35 1,412.15 1,412.47 1,412.15 1,412.36 8,796.1K
14:36 1,412.44 1,412.89 1,412.21 1,412.37 13,704.6K
14:37 1,412.26 1,412.48 1,412.12 1,412.35 6,444.5K
14:38 1,412.56 1,412.81 1,412.25 1,412.52 6,098.8K
14:39 1,412.52 1,412.60 1,412.22 1,412.34 8,242.2K
14:40 1,412.44 1,412.44 1,411.92 1,411.92 10,123.6K
14:41 1,411.79 1,412.24 1,411.72 1,412.22 14,177.5K
14:42 1,412.21 1,412.44 1,412.11 1,412.22 9,257.8K
14:43 1,412.17 1,412.61 1,412.06 1,412.61 10,103.7K
14:44 1,412.60 1,412.65 1,412.12 1,412.12 8,824.2K
14:45 1,412.16 1,412.44 1,412.07 1,412.44 7,906.8K
14:46 1,412.27 1,412.54 1,412.24 1,412.39 7,498.1K
14:47 1,412.35 1,412.35 1,411.93 1,412.08 14,581.9K
14:48 1,412.04 1,412.28 1,411.93 1,412.28 7,444.2K
14:49 1,412.10 1,412.15 1,411.93 1,412.01 12,644.8K
14:50 1,412.11 1,412.11 1,411.70 1,411.83 12,395.2K
14:51 1,411.85 1,411.94 1,411.57 1,411.73 10,335.5K
14:52 1,411.59 1,411.74 1,411.42 1,411.71 10,473.1K
14:53 1,411.66 1,412.11 1,411.65 1,412.11 11,154.8K
14:54 1,411.98 1,412.14 1,411.78 1,411.78 12,716.3K
14:55 1,411.97 1,412.10 1,411.57 1,411.88 15,968.1K
14:56 1,412.15 1,412.17 1,411.68 1,412.03 15,431.9K
14:57 1,412.09 1,412.09 1,411.98 1,412.00 540.0K
14:58 1,412.00 1,412.00 1,412.00 1,412.00 0.0K
14:59 1,412.00 1,412.39 1,412.00 1,412.35 29,544.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available