SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,412.96 1,412.96 1,412.96 1,412.96 9,292.4K
09:29 1,412.96 1,412.96 1,412.96 1,412.96 0.0K
09:30 1,412.96 1,414.72 1,412.96 1,413.05 38,834.4K
09:31 1,413.15 1,414.73 1,412.26 1,414.62 24,510.4K
09:32 1,414.52 1,416.23 1,414.41 1,415.33 21,678.7K
09:33 1,415.14 1,415.29 1,414.78 1,415.23 15,098.2K
09:34 1,415.22 1,415.53 1,413.93 1,413.96 24,043.4K
09:35 1,413.75 1,413.96 1,413.11 1,413.38 13,846.0K
09:36 1,413.39 1,413.56 1,412.80 1,413.33 16,791.8K
09:37 1,413.38 1,413.67 1,412.76 1,413.05 15,154.9K
09:38 1,413.00 1,414.89 1,413.00 1,414.89 20,311.3K
09:39 1,414.92 1,415.40 1,414.44 1,414.44 19,193.6K
09:40 1,414.63 1,414.74 1,414.33 1,414.62 13,760.2K
09:41 1,414.59 1,415.76 1,414.59 1,415.50 19,394.3K
09:42 1,415.56 1,416.41 1,415.53 1,416.41 12,250.9K
09:43 1,416.44 1,417.11 1,416.41 1,416.83 14,996.3K
09:44 1,416.50 1,417.16 1,416.41 1,416.92 14,016.9K
09:45 1,416.56 1,417.29 1,416.38 1,417.29 17,157.1K
09:46 1,417.34 1,417.97 1,417.34 1,417.91 20,914.3K
09:47 1,417.91 1,417.91 1,416.33 1,416.43 12,403.5K
09:48 1,416.40 1,418.27 1,416.40 1,417.41 17,408.9K
09:49 1,417.35 1,417.39 1,416.55 1,416.56 10,828.8K
09:50 1,416.47 1,416.65 1,415.71 1,415.93 12,795.6K
09:51 1,415.68 1,415.86 1,414.88 1,414.97 12,408.1K
09:52 1,414.85 1,414.85 1,414.54 1,414.63 12,430.6K
09:53 1,414.76 1,415.02 1,414.21 1,414.21 16,545.2K
09:54 1,414.28 1,414.37 1,413.63 1,413.75 14,806.9K
09:55 1,413.82 1,413.87 1,413.43 1,413.74 12,577.6K
09:56 1,413.76 1,414.31 1,413.66 1,414.04 10,313.6K
09:57 1,414.19 1,414.44 1,413.97 1,414.41 7,092.5K
09:58 1,414.51 1,415.13 1,414.45 1,415.13 9,751.0K
09:59 1,415.07 1,415.31 1,414.84 1,414.84 9,071.7K
10:00 1,414.82 1,415.09 1,414.69 1,414.74 8,498.8K
10:01 1,414.76 1,414.83 1,414.45 1,414.57 8,999.9K
10:02 1,414.50 1,415.08 1,414.29 1,414.85 9,967.6K
10:03 1,414.99 1,415.94 1,414.90 1,415.76 9,617.8K
10:04 1,415.85 1,415.97 1,415.25 1,415.43 8,852.9K
10:05 1,415.33 1,415.33 1,414.29 1,414.29 10,568.2K
10:06 1,414.38 1,414.90 1,414.13 1,414.50 6,836.2K
10:07 1,414.83 1,415.49 1,414.82 1,415.29 9,292.5K
10:08 1,415.28 1,415.60 1,415.01 1,415.01 7,869.5K
10:09 1,415.11 1,415.11 1,414.53 1,414.53 7,563.9K
10:10 1,414.82 1,414.82 1,413.70 1,413.70 12,237.3K
10:11 1,413.67 1,413.67 1,413.13 1,413.29 10,351.2K
10:12 1,413.17 1,413.73 1,413.17 1,413.59 6,880.5K
10:13 1,413.51 1,413.93 1,413.51 1,413.89 5,693.9K
10:14 1,413.77 1,414.09 1,413.71 1,413.99 6,016.9K
10:15 1,414.12 1,415.07 1,414.12 1,414.88 8,952.5K
10:16 1,414.92 1,415.03 1,414.33 1,414.37 7,962.7K
10:17 1,414.25 1,414.50 1,414.05 1,414.25 6,259.2K
10:18 1,414.10 1,415.28 1,414.10 1,415.10 6,966.0K
10:19 1,415.04 1,415.15 1,414.83 1,415.01 6,708.5K
10:20 1,415.02 1,415.14 1,414.76 1,414.82 7,627.7K
10:21 1,414.86 1,414.96 1,414.70 1,414.70 5,779.5K
10:22 1,415.04 1,415.15 1,414.72 1,414.78 5,894.3K
10:23 1,414.73 1,415.34 1,414.62 1,415.33 8,784.2K
10:24 1,415.31 1,415.40 1,414.90 1,414.92 9,036.8K
10:25 1,414.88 1,415.08 1,414.49 1,414.85 12,411.1K
10:26 1,414.96 1,414.96 1,414.50 1,414.52 7,187.2K
10:27 1,414.56 1,414.63 1,414.23 1,414.61 9,936.2K
10:28 1,414.55 1,414.58 1,414.09 1,414.13 8,194.6K
10:29 1,414.16 1,414.47 1,413.95 1,414.13 8,565.7K
10:30 1,413.96 1,414.28 1,413.23 1,413.48 7,179.5K
10:31 1,413.42 1,413.50 1,413.00 1,413.00 7,069.5K
10:32 1,412.82 1,413.84 1,412.79 1,413.68 8,545.6K
10:33 1,413.68 1,413.75 1,413.39 1,413.43 5,240.8K
10:34 1,413.33 1,413.70 1,413.33 1,413.55 5,537.1K
10:35 1,413.35 1,413.65 1,413.21 1,413.41 5,787.6K
10:36 1,413.52 1,414.06 1,413.43 1,413.97 7,869.2K
10:37 1,414.00 1,414.16 1,413.59 1,413.69 6,479.1K
10:38 1,413.73 1,413.91 1,413.64 1,413.82 6,134.9K
10:39 1,413.69 1,413.84 1,413.43 1,413.59 5,746.4K
10:40 1,413.53 1,413.93 1,413.49 1,413.93 5,672.8K
10:41 1,413.95 1,414.46 1,413.92 1,414.33 5,611.0K
10:42 1,414.28 1,414.64 1,413.90 1,414.49 7,586.5K
10:43 1,414.51 1,414.66 1,414.22 1,414.52 7,589.0K
10:44 1,414.52 1,414.56 1,414.32 1,414.46 8,026.2K
10:45 1,414.37 1,414.64 1,414.32 1,414.59 5,462.2K
10:46 1,414.40 1,414.70 1,414.19 1,414.65 6,516.6K
10:47 1,414.65 1,414.77 1,413.97 1,413.97 6,383.7K
10:48 1,413.87 1,414.05 1,413.60 1,413.60 6,946.6K
10:49 1,413.58 1,413.60 1,413.35 1,413.44 10,430.2K
10:50 1,413.44 1,413.96 1,413.44 1,413.96 5,695.2K
10:51 1,413.87 1,414.19 1,413.78 1,414.19 6,218.4K
10:52 1,414.11 1,414.23 1,414.02 1,414.07 6,249.5K
10:53 1,414.33 1,414.55 1,414.27 1,414.38 7,463.6K
10:54 1,414.46 1,414.59 1,414.35 1,414.53 5,299.5K
10:55 1,414.64 1,414.76 1,414.44 1,414.64 5,947.1K
10:56 1,414.46 1,414.62 1,414.26 1,414.38 7,990.4K
10:57 1,414.38 1,414.46 1,414.16 1,414.19 4,628.5K
10:58 1,414.23 1,414.50 1,414.20 1,414.35 6,023.9K
10:59 1,414.31 1,414.52 1,414.15 1,414.15 5,267.7K
11:00 1,414.04 1,414.21 1,413.50 1,413.73 6,503.9K
11:01 1,413.71 1,413.84 1,413.58 1,413.75 6,180.7K
11:02 1,413.72 1,413.88 1,413.47 1,413.76 5,436.8K
11:03 1,413.52 1,413.52 1,413.19 1,413.27 5,247.9K
11:04 1,413.33 1,413.41 1,412.52 1,412.76 10,674.5K
11:05 1,412.74 1,412.90 1,412.62 1,412.90 3,957.2K
11:06 1,412.86 1,413.32 1,412.79 1,413.32 4,588.8K
11:07 1,413.23 1,413.57 1,413.23 1,413.51 6,576.1K
11:08 1,413.44 1,413.76 1,413.38 1,413.58 6,455.4K
11:09 1,413.61 1,413.97 1,413.53 1,413.74 8,037.3K
11:10 1,413.65 1,413.98 1,413.63 1,413.74 5,351.3K
11:11 1,413.73 1,413.84 1,413.63 1,413.71 3,970.0K
11:12 1,413.80 1,413.99 1,413.68 1,413.84 5,353.8K
11:13 1,413.84 1,414.24 1,413.72 1,414.15 6,272.6K
11:14 1,414.19 1,414.62 1,414.19 1,414.62 4,830.1K
11:15 1,414.62 1,414.68 1,414.31 1,414.62 4,772.9K
11:16 1,414.67 1,414.67 1,414.28 1,414.38 5,631.1K
11:17 1,414.62 1,414.62 1,414.34 1,414.59 3,990.3K
11:18 1,414.46 1,414.79 1,414.46 1,414.60 3,466.6K
11:19 1,414.65 1,415.98 1,414.65 1,415.98 15,158.4K
11:20 1,416.11 1,416.80 1,415.97 1,416.21 34,516.4K
11:21 1,415.85 1,415.97 1,415.32 1,415.44 8,175.4K
11:22 1,415.59 1,416.56 1,415.59 1,416.56 6,758.9K
11:23 1,416.58 1,416.73 1,416.42 1,416.62 5,551.8K
11:24 1,416.51 1,416.72 1,416.44 1,416.65 4,721.4K
11:25 1,416.59 1,416.59 1,416.24 1,416.35 4,069.6K
11:26 1,416.33 1,416.33 1,415.71 1,415.82 5,699.6K
11:27 1,415.66 1,416.21 1,415.66 1,416.21 4,121.8K
11:28 1,416.15 1,416.28 1,416.03 1,416.22 3,886.6K
11:29 1,416.11 1,416.27 1,415.49 1,415.49 6,745.4K
11:30 1,415.46 1,415.52 1,415.46 1,415.52 145.1K
11:31 1,415.52 1,415.52 1,415.52 1,415.52 0.0K
11:32 1,415.52 1,415.52 1,415.52 1,415.52 0.0K
11:33 1,415.52 1,415.52 1,415.52 1,415.52 0.0K
11:34 1,415.52 1,415.52 1,415.52 1,415.52 0.0K
11:35 1,415.52 1,415.52 1,415.52 1,415.52 0.0K
11:36 1,415.52 1,415.52 1,415.52 1,415.52 0.0K
11:37 1,415.52 1,415.52 1,415.52 1,415.52 0.0K
11:38 1,415.52 1,415.52 1,415.52 1,415.52 0.0K
11:39 1,415.52 1,415.52 1,415.52 1,415.52 0.0K
11:40 1,415.52 1,415.52 1,415.52 1,415.52 0.0K
11:41 1,415.52 1,415.52 1,415.52 1,415.52 0.0K
11:42 1,415.52 1,415.52 1,415.52 1,415.52 0.0K
11:43 1,415.52 1,415.52 1,415.52 1,415.52 0.0K
11:44 1,415.52 1,415.52 1,415.52 1,415.52 0.0K
11:45 1,415.52 1,415.52 1,415.52 1,415.52 0.0K
11:46 1,415.52 1,415.52 1,415.52 1,415.52 0.0K
11:47 1,415.52 1,415.52 1,415.52 1,415.52 0.0K
11:48 1,415.52 1,415.52 1,415.52 1,415.52 0.0K
11:49 1,415.52 1,415.52 1,415.52 1,415.52 0.0K
11:50 1,415.52 1,415.52 1,415.52 1,415.52 0.0K
11:51 1,415.52 1,415.52 1,415.52 1,415.52 0.0K
11:52 1,415.52 1,415.52 1,415.52 1,415.52 0.0K
11:53 1,415.52 1,415.52 1,415.52 1,415.52 0.0K
11:54 1,415.52 1,415.52 1,415.52 1,415.52 0.0K
11:55 1,415.52 1,415.52 1,415.52 1,415.52 0.0K
11:56 1,415.52 1,415.52 1,415.52 1,415.52 0.0K
11:57 1,415.52 1,415.52 1,415.52 1,415.52 0.0K
11:58 1,415.52 1,415.52 1,415.52 1,415.52 0.0K
11:59 1,415.52 1,415.52 1,415.52 1,415.52 0.0K
12:00 1,415.52 1,415.52 1,415.52 1,415.52 0.0K
12:01 1,415.52 1,415.52 1,415.52 1,415.52 0.0K
12:02 1,415.52 1,415.52 1,415.52 1,415.52 0.0K
12:03 1,415.52 1,415.52 1,415.52 1,415.52 0.0K
12:04 1,415.52 1,415.52 1,415.52 1,415.52 0.0K
12:05 1,415.52 1,415.52 1,415.52 1,415.52 0.0K
12:06 1,415.52 1,415.52 1,415.52 1,415.52 0.0K
12:07 1,415.52 1,415.52 1,415.52 1,415.52 0.0K
12:08 1,415.52 1,415.52 1,415.52 1,415.52 0.0K
12:09 1,415.52 1,415.52 1,415.52 1,415.52 0.0K
12:10 1,415.52 1,415.52 1,415.52 1,415.52 0.0K
12:11 1,415.52 1,415.52 1,415.52 1,415.52 0.0K
12:12 1,415.52 1,415.52 1,415.52 1,415.52 0.0K
12:13 1,415.52 1,415.52 1,415.52 1,415.52 0.0K
12:14 1,415.52 1,415.52 1,415.52 1,415.52 0.0K
12:15 1,415.52 1,415.52 1,415.52 1,415.52 0.0K
12:16 1,415.52 1,415.52 1,415.52 1,415.52 0.0K
12:17 1,415.52 1,415.52 1,415.52 1,415.52 0.0K
12:18 1,415.52 1,415.52 1,415.52 1,415.52 0.0K
12:19 1,415.52 1,415.52 1,415.52 1,415.52 0.0K
12:20 1,415.52 1,415.52 1,415.52 1,415.52 0.0K
12:21 1,415.52 1,415.52 1,415.52 1,415.52 0.0K
12:22 1,415.52 1,415.52 1,415.52 1,415.52 0.0K
12:23 1,415.52 1,415.52 1,415.52 1,415.52 0.0K
12:24 1,415.52 1,415.52 1,415.52 1,415.52 0.0K
12:25 1,415.52 1,415.52 1,415.52 1,415.52 0.0K
12:26 1,415.52 1,415.52 1,415.52 1,415.52 0.0K
12:27 1,415.52 1,415.52 1,415.52 1,415.52 0.0K
12:28 1,415.52 1,415.52 1,415.52 1,415.52 0.0K
12:29 1,415.52 1,415.52 1,415.52 1,415.52 0.0K
12:30 1,415.52 1,415.52 1,415.52 1,415.52 0.0K
12:31 1,415.52 1,415.52 1,415.52 1,415.52 0.0K
12:32 1,415.52 1,415.52 1,415.52 1,415.52 0.0K
12:33 1,415.52 1,415.52 1,415.52 1,415.52 0.0K
12:34 1,415.52 1,415.52 1,415.52 1,415.52 0.0K
12:35 1,415.52 1,415.52 1,415.52 1,415.52 0.0K
12:36 1,415.52 1,415.52 1,415.52 1,415.52 0.0K
12:37 1,415.52 1,415.52 1,415.52 1,415.52 0.0K
12:38 1,415.52 1,415.52 1,415.52 1,415.52 0.0K
12:39 1,415.52 1,415.52 1,415.52 1,415.52 0.0K
12:40 1,415.52 1,415.52 1,415.52 1,415.52 0.0K
12:41 1,415.52 1,415.52 1,415.52 1,415.52 0.0K
12:42 1,415.52 1,415.52 1,415.52 1,415.52 0.0K
12:43 1,415.52 1,415.52 1,415.52 1,415.52 0.0K
12:44 1,415.52 1,415.52 1,415.52 1,415.52 0.0K
12:45 1,415.52 1,415.52 1,415.52 1,415.52 0.0K
12:46 1,415.52 1,415.52 1,415.52 1,415.52 0.0K
12:47 1,415.52 1,415.52 1,415.52 1,415.52 0.0K
12:48 1,415.52 1,415.52 1,415.52 1,415.52 0.0K
12:49 1,415.52 1,415.52 1,415.52 1,415.52 0.0K
12:50 1,415.52 1,415.52 1,415.52 1,415.52 0.0K
12:51 1,415.52 1,415.52 1,415.52 1,415.52 0.0K
12:52 1,415.52 1,415.52 1,415.52 1,415.52 0.0K
12:53 1,415.52 1,415.52 1,415.52 1,415.52 0.0K
12:54 1,415.52 1,415.52 1,415.52 1,415.52 0.0K
12:55 1,415.52 1,415.52 1,415.52 1,415.52 0.0K
12:56 1,415.52 1,415.52 1,415.52 1,415.52 0.0K
12:57 1,415.52 1,415.52 1,415.52 1,415.52 0.0K
12:58 1,415.52 1,415.52 1,415.52 1,415.52 0.0K
12:59 1,415.52 1,415.52 1,415.52 1,415.52 0.0K
13:00 1,415.52 1,415.59 1,414.41 1,414.42 26,159.0K
13:01 1,414.35 1,415.30 1,414.35 1,415.17 7,506.2K
13:02 1,415.04 1,415.39 1,415.04 1,415.36 5,944.6K
13:03 1,415.32 1,416.05 1,415.32 1,415.97 6,802.4K
13:04 1,415.91 1,416.21 1,415.82 1,416.20 7,859.8K
13:05 1,416.18 1,416.38 1,416.10 1,416.38 5,293.6K
13:06 1,416.46 1,416.82 1,416.30 1,416.82 5,059.0K
13:07 1,416.64 1,416.86 1,416.42 1,416.42 4,803.2K
13:08 1,416.41 1,416.66 1,416.30 1,416.42 5,492.9K
13:09 1,416.37 1,416.50 1,415.92 1,415.92 5,364.6K
13:10 1,415.96 1,416.16 1,415.84 1,415.94 4,996.5K
13:11 1,415.95 1,416.12 1,415.77 1,416.00 4,759.4K
13:12 1,416.08 1,416.21 1,415.67 1,415.80 5,852.8K
13:13 1,415.74 1,415.89 1,415.52 1,415.52 5,326.9K
13:14 1,415.60 1,415.79 1,415.43 1,415.46 5,473.1K
13:15 1,415.46 1,415.87 1,415.41 1,415.54 5,104.6K
13:16 1,415.53 1,415.68 1,415.02 1,415.17 5,996.3K
13:17 1,415.20 1,415.33 1,415.07 1,415.26 4,995.7K
13:18 1,414.92 1,415.24 1,414.74 1,414.92 14,972.8K
13:19 1,414.82 1,415.05 1,414.64 1,414.87 5,645.2K
13:20 1,414.85 1,415.22 1,414.83 1,414.91 5,433.1K
13:21 1,414.89 1,415.06 1,414.61 1,414.78 5,676.7K
13:22 1,414.68 1,414.86 1,414.51 1,414.54 5,455.8K
13:23 1,414.50 1,414.70 1,414.37 1,414.67 3,737.2K
13:24 1,414.53 1,414.53 1,414.32 1,414.35 4,409.4K
13:25 1,414.23 1,414.46 1,414.15 1,414.26 5,280.5K
13:26 1,414.24 1,414.55 1,414.24 1,414.53 5,208.8K
13:27 1,414.38 1,414.62 1,414.36 1,414.57 5,205.1K
13:28 1,414.38 1,414.66 1,414.22 1,414.22 5,725.3K
13:29 1,414.30 1,414.30 1,414.01 1,414.05 6,206.9K
13:30 1,414.08 1,414.22 1,413.84 1,414.22 5,100.0K
13:31 1,413.99 1,414.21 1,413.79 1,413.79 4,799.3K
13:32 1,413.93 1,413.99 1,413.73 1,413.86 4,929.1K
13:33 1,413.79 1,414.23 1,413.79 1,414.02 5,708.2K
13:34 1,414.05 1,414.17 1,413.87 1,413.95 4,967.4K
13:35 1,414.07 1,414.30 1,413.90 1,414.30 4,768.4K
13:36 1,414.14 1,414.36 1,414.14 1,414.30 4,083.3K
13:37 1,414.29 1,414.50 1,414.21 1,414.31 6,569.5K
13:38 1,414.39 1,414.70 1,414.30 1,414.61 5,459.5K
13:39 1,414.63 1,414.76 1,414.45 1,414.56 6,899.2K
13:40 1,414.49 1,414.82 1,414.49 1,414.79 4,414.3K
13:41 1,414.64 1,414.94 1,414.64 1,414.68 4,707.1K
13:42 1,414.78 1,414.82 1,414.44 1,414.56 5,632.1K
13:43 1,414.56 1,414.80 1,414.51 1,414.62 5,297.4K
13:44 1,414.63 1,414.81 1,414.58 1,414.68 4,818.0K
13:45 1,414.65 1,414.80 1,414.48 1,414.68 6,025.6K
13:46 1,414.53 1,414.53 1,414.26 1,414.36 5,374.3K
13:47 1,414.32 1,414.55 1,414.28 1,414.36 9,147.2K
13:48 1,414.25 1,414.63 1,414.21 1,414.63 5,981.6K
13:49 1,414.46 1,414.63 1,414.30 1,414.30 4,911.0K
13:50 1,414.41 1,414.49 1,414.24 1,414.27 5,643.7K
13:51 1,414.19 1,414.37 1,414.19 1,414.36 6,142.9K
13:52 1,414.40 1,414.64 1,414.37 1,414.56 5,930.0K
13:53 1,414.54 1,414.81 1,414.42 1,414.81 3,927.9K
13:54 1,414.64 1,414.85 1,414.49 1,414.78 6,529.4K
13:55 1,414.61 1,414.79 1,414.58 1,414.75 5,030.3K
13:56 1,414.69 1,414.70 1,414.48 1,414.62 4,821.7K
13:57 1,414.52 1,414.70 1,414.38 1,414.60 5,960.9K
13:58 1,414.50 1,414.68 1,414.35 1,414.51 4,921.2K
13:59 1,414.47 1,414.71 1,414.42 1,414.55 7,993.6K
14:00 1,414.68 1,414.68 1,414.39 1,414.68 7,203.8K
14:01 1,414.47 1,414.58 1,414.22 1,414.49 7,606.3K
14:02 1,414.40 1,414.50 1,414.22 1,414.45 5,384.9K
14:03 1,414.45 1,414.75 1,414.41 1,414.74 6,573.5K
14:04 1,414.75 1,414.80 1,414.49 1,414.52 4,831.3K
14:05 1,414.39 1,414.65 1,414.39 1,414.44 4,499.1K
14:06 1,414.38 1,414.62 1,414.34 1,414.57 6,739.3K
14:07 1,414.53 1,414.53 1,413.75 1,414.10 8,063.3K
14:08 1,414.01 1,414.15 1,413.87 1,414.00 4,768.6K
14:09 1,413.85 1,414.29 1,413.79 1,414.28 5,979.1K
14:10 1,414.32 1,414.48 1,414.19 1,414.38 6,593.2K
14:11 1,414.35 1,414.46 1,414.21 1,414.34 6,283.3K
14:12 1,414.19 1,414.42 1,414.18 1,414.33 6,458.4K
14:13 1,414.26 1,414.59 1,414.26 1,414.38 5,954.7K
14:14 1,414.20 1,414.50 1,414.11 1,414.39 6,713.5K
14:15 1,414.38 1,414.64 1,414.34 1,414.61 4,220.0K
14:16 1,414.32 1,414.80 1,414.32 1,414.64 4,483.3K
14:17 1,414.57 1,414.93 1,414.57 1,414.75 6,692.6K
14:18 1,414.70 1,414.84 1,414.49 1,414.70 6,989.2K
14:19 1,414.79 1,414.92 1,414.75 1,414.83 5,401.9K
14:20 1,414.82 1,414.82 1,414.49 1,414.57 6,850.4K
14:21 1,414.56 1,414.63 1,413.94 1,414.05 9,151.8K
14:22 1,413.85 1,414.42 1,413.85 1,414.42 6,103.7K
14:23 1,414.13 1,414.64 1,414.13 1,414.59 6,146.7K
14:24 1,414.62 1,414.65 1,414.33 1,414.49 6,076.5K
14:25 1,414.34 1,414.46 1,414.00 1,414.09 5,742.5K
14:26 1,414.10 1,414.17 1,413.98 1,414.02 7,767.9K
14:27 1,414.09 1,414.09 1,413.79 1,413.79 7,942.6K
14:28 1,413.86 1,414.09 1,413.74 1,413.94 6,836.7K
14:29 1,413.89 1,414.22 1,413.72 1,414.00 8,300.9K
14:30 1,413.96 1,414.29 1,413.92 1,413.93 6,898.7K
14:31 1,413.97 1,414.11 1,413.71 1,414.11 7,549.9K
14:32 1,413.99 1,414.24 1,413.89 1,414.19 6,163.4K
14:33 1,414.15 1,414.54 1,413.73 1,414.47 8,445.5K
14:34 1,414.37 1,414.58 1,414.24 1,414.33 8,485.9K
14:35 1,414.25 1,414.49 1,414.08 1,414.19 6,210.7K
14:36 1,414.18 1,414.32 1,414.02 1,414.06 7,748.3K
14:37 1,414.00 1,414.22 1,413.85 1,414.22 7,205.8K
14:38 1,413.91 1,414.30 1,413.91 1,414.16 6,798.3K
14:39 1,414.15 1,414.18 1,413.80 1,413.89 8,357.3K
14:40 1,413.96 1,413.96 1,413.57 1,413.69 11,280.4K
14:41 1,413.80 1,413.86 1,413.56 1,413.64 8,104.7K
14:42 1,413.56 1,413.73 1,413.46 1,413.71 8,119.8K
14:43 1,413.65 1,413.79 1,413.35 1,413.79 7,595.3K
14:44 1,413.63 1,413.84 1,413.56 1,413.79 7,317.3K
14:45 1,413.76 1,413.76 1,413.43 1,413.43 7,110.0K
14:46 1,413.44 1,413.86 1,413.44 1,413.85 7,428.6K
14:47 1,413.78 1,413.88 1,413.58 1,413.78 6,266.4K
14:48 1,413.62 1,413.86 1,413.52 1,413.56 8,271.0K
14:49 1,413.61 1,413.96 1,413.51 1,413.81 9,455.8K
14:50 1,413.75 1,413.83 1,413.62 1,413.73 9,794.3K
14:51 1,413.58 1,413.94 1,413.47 1,413.85 12,931.9K
14:52 1,413.60 1,413.99 1,413.60 1,413.89 8,568.2K
14:53 1,413.80 1,414.16 1,413.80 1,413.98 15,892.2K
14:54 1,414.01 1,414.26 1,413.84 1,414.26 14,865.5K
14:55 1,413.94 1,414.31 1,413.94 1,414.19 13,934.1K
14:56 1,414.31 1,414.55 1,414.11 1,414.45 16,768.5K
14:57 1,414.52 1,414.52 1,414.48 1,414.48 582.7K
14:58 1,414.48 1,414.48 1,414.48 1,414.48 0.0K
14:59 1,414.48 1,414.48 1,414.27 1,414.27 32,818.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available