SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,413.92 1,413.92 1,413.92 1,413.92 12,494.8K
09:29 1,413.92 1,413.92 1,413.92 1,413.92 0.0K
09:30 1,413.92 1,414.18 1,412.99 1,414.18 46,859.1K
09:31 1,414.37 1,415.48 1,414.37 1,414.58 28,742.4K
09:32 1,414.81 1,416.00 1,414.79 1,414.81 39,053.3K
09:33 1,414.72 1,414.72 1,414.22 1,414.37 23,893.5K
09:34 1,414.37 1,414.77 1,413.45 1,413.71 18,274.4K
09:35 1,413.69 1,414.94 1,413.69 1,414.94 23,006.8K
09:36 1,414.84 1,415.20 1,414.84 1,415.08 35,172.4K
09:37 1,414.81 1,415.70 1,414.81 1,414.97 19,144.2K
09:38 1,415.04 1,415.65 1,415.04 1,415.43 20,477.3K
09:39 1,415.39 1,417.48 1,415.39 1,417.48 24,115.1K
09:40 1,417.49 1,418.74 1,417.49 1,418.22 48,746.6K
09:41 1,418.04 1,418.84 1,418.04 1,418.84 19,318.0K
09:42 1,418.79 1,419.79 1,418.79 1,419.49 30,621.1K
09:43 1,419.50 1,419.69 1,418.43 1,418.43 20,914.4K
09:44 1,418.44 1,418.44 1,417.61 1,417.72 16,291.4K
09:45 1,417.97 1,418.59 1,417.97 1,418.50 16,339.6K
09:46 1,418.59 1,419.31 1,418.42 1,419.31 12,265.0K
09:47 1,419.35 1,419.60 1,418.95 1,418.95 11,231.2K
09:48 1,419.29 1,419.30 1,418.83 1,419.02 11,041.5K
09:49 1,418.93 1,419.02 1,418.19 1,418.41 14,444.5K
09:50 1,418.47 1,419.24 1,418.47 1,419.21 11,103.2K
09:51 1,418.88 1,419.34 1,418.79 1,418.79 11,881.7K
09:52 1,418.78 1,418.99 1,417.42 1,417.63 11,373.0K
09:53 1,417.40 1,417.54 1,416.88 1,416.88 9,771.6K
09:54 1,416.84 1,416.96 1,416.48 1,416.79 11,328.7K
09:55 1,416.82 1,416.86 1,416.18 1,416.48 12,608.4K
09:56 1,416.38 1,416.38 1,415.60 1,415.74 8,381.7K
09:57 1,415.65 1,415.66 1,414.48 1,414.73 15,625.3K
09:58 1,414.70 1,414.93 1,414.02 1,414.18 15,640.5K
09:59 1,414.30 1,414.81 1,414.30 1,414.67 9,427.4K
10:00 1,414.65 1,414.74 1,414.30 1,414.56 12,909.0K
10:01 1,414.31 1,414.62 1,413.53 1,413.71 22,074.6K
10:02 1,413.65 1,413.78 1,413.50 1,413.63 13,638.8K
10:03 1,413.75 1,414.28 1,413.75 1,414.17 10,455.6K
10:04 1,414.26 1,414.85 1,414.26 1,414.38 11,239.6K
10:05 1,414.12 1,414.92 1,414.12 1,414.89 7,738.2K
10:06 1,414.82 1,415.15 1,414.59 1,415.15 8,255.7K
10:07 1,415.10 1,415.11 1,414.55 1,414.55 7,303.2K
10:08 1,414.56 1,414.79 1,414.24 1,414.54 8,216.3K
10:09 1,414.61 1,414.75 1,414.25 1,414.67 10,334.0K
10:10 1,414.42 1,414.62 1,413.93 1,413.93 11,562.5K
10:11 1,413.89 1,414.25 1,413.84 1,413.84 8,639.2K
10:12 1,413.82 1,413.98 1,413.65 1,413.65 8,117.3K
10:13 1,413.98 1,414.00 1,413.53 1,413.60 9,183.4K
10:14 1,413.76 1,413.95 1,413.56 1,413.81 9,739.8K
10:15 1,413.78 1,414.05 1,413.75 1,413.99 7,281.8K
10:16 1,414.06 1,414.06 1,413.72 1,413.95 8,771.2K
10:17 1,414.03 1,414.10 1,413.32 1,413.63 11,375.6K
10:18 1,413.52 1,413.65 1,413.28 1,413.40 8,079.9K
10:19 1,413.59 1,414.15 1,413.51 1,414.15 10,194.8K
10:20 1,414.01 1,414.32 1,413.89 1,414.30 16,923.6K
10:21 1,414.37 1,414.42 1,413.96 1,414.07 6,938.1K
10:22 1,413.95 1,414.25 1,413.84 1,414.02 4,644.3K
10:23 1,414.00 1,414.37 1,414.00 1,414.37 4,972.6K
10:24 1,414.34 1,414.34 1,413.72 1,413.91 6,380.9K
10:25 1,413.96 1,413.96 1,413.38 1,413.53 8,332.9K
10:26 1,413.50 1,413.94 1,413.50 1,413.82 7,001.5K
10:27 1,413.89 1,414.31 1,413.69 1,414.31 7,534.9K
10:28 1,414.26 1,414.80 1,414.26 1,414.74 21,022.4K
10:29 1,414.81 1,414.82 1,414.23 1,414.57 6,636.6K
10:30 1,414.20 1,414.50 1,414.05 1,414.21 8,134.8K
10:31 1,414.18 1,414.33 1,414.02 1,414.14 10,051.4K
10:32 1,414.16 1,414.72 1,414.14 1,414.66 27,218.8K
10:33 1,414.81 1,414.98 1,414.64 1,414.98 29,271.8K
10:34 1,414.87 1,415.34 1,414.68 1,415.34 37,663.1K
10:35 1,415.14 1,415.51 1,415.12 1,415.24 13,140.4K
10:36 1,415.10 1,415.54 1,415.10 1,415.54 17,670.3K
10:37 1,415.43 1,415.68 1,415.39 1,415.53 10,272.5K
10:38 1,415.44 1,415.63 1,415.11 1,415.34 11,016.1K
10:39 1,415.21 1,415.37 1,415.07 1,415.37 8,186.6K
10:40 1,415.36 1,415.49 1,415.16 1,415.16 9,527.6K
10:41 1,415.21 1,415.40 1,414.78 1,414.90 6,590.6K
10:42 1,414.92 1,415.09 1,414.78 1,415.07 7,202.8K
10:43 1,415.10 1,415.63 1,415.10 1,415.63 9,268.6K
10:44 1,415.50 1,415.58 1,415.17 1,415.38 5,406.5K
10:45 1,415.24 1,415.57 1,415.14 1,415.48 7,084.5K
10:46 1,415.61 1,415.68 1,415.24 1,415.59 4,654.8K
10:47 1,415.26 1,415.61 1,415.26 1,415.61 7,411.1K
10:48 1,415.64 1,415.69 1,415.24 1,415.24 7,350.9K
10:49 1,415.37 1,415.77 1,415.37 1,415.59 5,041.2K
10:50 1,415.68 1,415.94 1,415.25 1,415.59 6,933.5K
10:51 1,415.57 1,415.77 1,415.40 1,415.77 6,022.5K
10:52 1,415.76 1,415.83 1,415.53 1,415.65 5,144.7K
10:53 1,415.59 1,415.87 1,415.57 1,415.83 4,839.3K
10:54 1,415.72 1,416.04 1,415.72 1,415.89 6,914.0K
10:55 1,415.84 1,416.20 1,415.83 1,416.20 7,675.5K
10:56 1,416.21 1,416.29 1,415.94 1,416.28 11,178.2K
10:57 1,416.28 1,416.41 1,415.96 1,416.01 6,625.6K
10:58 1,416.01 1,416.31 1,415.77 1,415.99 5,250.1K
10:59 1,415.85 1,415.98 1,415.73 1,415.86 5,947.6K
11:00 1,415.83 1,415.90 1,415.60 1,415.81 4,471.2K
11:01 1,415.79 1,416.20 1,415.79 1,416.20 6,132.8K
11:02 1,415.94 1,416.21 1,415.90 1,415.91 4,992.3K
11:03 1,415.83 1,415.94 1,415.51 1,415.65 8,764.8K
11:04 1,415.60 1,415.76 1,415.36 1,415.52 7,047.8K
11:05 1,415.57 1,415.84 1,415.44 1,415.84 5,251.0K
11:06 1,415.76 1,415.96 1,415.55 1,415.77 5,822.6K
11:07 1,415.81 1,415.81 1,415.36 1,415.57 6,340.7K
11:08 1,415.61 1,416.42 1,415.52 1,416.42 8,013.4K
11:09 1,416.44 1,416.55 1,416.21 1,416.36 6,283.4K
11:10 1,416.40 1,416.69 1,416.20 1,416.59 5,881.3K
11:11 1,416.59 1,416.85 1,416.43 1,416.52 5,283.6K
11:12 1,416.50 1,416.78 1,416.25 1,416.35 4,378.9K
11:13 1,416.41 1,416.48 1,416.11 1,416.16 4,380.0K
11:14 1,416.08 1,416.18 1,415.67 1,415.76 4,820.4K
11:15 1,415.61 1,415.96 1,415.57 1,415.75 3,690.5K
11:16 1,415.71 1,416.14 1,415.66 1,416.14 3,717.8K
11:17 1,415.98 1,415.98 1,415.33 1,415.47 6,461.8K
11:18 1,415.46 1,415.61 1,415.39 1,415.44 5,082.4K
11:19 1,415.34 1,415.53 1,415.24 1,415.28 4,115.7K
11:20 1,415.27 1,415.48 1,415.19 1,415.19 5,410.8K
11:21 1,415.17 1,415.28 1,414.76 1,414.81 7,066.6K
11:22 1,414.84 1,414.98 1,414.66 1,414.92 5,411.4K
11:23 1,414.81 1,414.96 1,414.68 1,414.84 10,641.8K
11:24 1,414.97 1,414.97 1,414.48 1,414.57 7,653.8K
11:25 1,414.66 1,414.69 1,414.21 1,414.21 6,432.1K
11:26 1,414.03 1,414.20 1,413.88 1,413.93 7,367.0K
11:27 1,413.89 1,414.08 1,413.76 1,413.93 4,253.0K
11:28 1,413.96 1,414.05 1,413.70 1,413.87 6,547.4K
11:29 1,413.76 1,413.97 1,413.50 1,413.50 5,602.1K
11:30 1,413.64 1,413.64 1,413.52 1,413.52 435.5K
11:31 1,413.52 1,413.52 1,413.52 1,413.52 0.0K
11:32 1,413.52 1,413.52 1,413.52 1,413.52 0.0K
11:33 1,413.52 1,413.52 1,413.52 1,413.52 0.0K
11:34 1,413.52 1,413.52 1,413.52 1,413.52 0.0K
11:35 1,413.52 1,413.52 1,413.52 1,413.52 0.0K
11:36 1,413.52 1,413.52 1,413.52 1,413.52 0.0K
11:37 1,413.52 1,413.52 1,413.52 1,413.52 0.0K
11:38 1,413.52 1,413.52 1,413.52 1,413.52 0.0K
11:39 1,413.52 1,413.52 1,413.52 1,413.52 0.0K
11:40 1,413.52 1,413.52 1,413.52 1,413.52 0.0K
11:41 1,413.52 1,413.52 1,413.52 1,413.52 0.0K
11:42 1,413.52 1,413.52 1,413.52 1,413.52 0.0K
11:43 1,413.52 1,413.52 1,413.52 1,413.52 0.0K
11:44 1,413.52 1,413.52 1,413.52 1,413.52 0.0K
11:45 1,413.52 1,413.52 1,413.52 1,413.52 0.0K
11:46 1,413.52 1,413.52 1,413.52 1,413.52 0.0K
11:47 1,413.52 1,413.52 1,413.52 1,413.52 0.0K
11:48 1,413.52 1,413.52 1,413.52 1,413.52 0.0K
11:49 1,413.52 1,413.52 1,413.52 1,413.52 0.0K
11:50 1,413.52 1,413.52 1,413.52 1,413.52 0.0K
11:51 1,413.52 1,413.52 1,413.52 1,413.52 0.0K
11:52 1,413.52 1,413.52 1,413.52 1,413.52 0.0K
11:53 1,413.52 1,413.52 1,413.52 1,413.52 0.0K
11:54 1,413.52 1,413.52 1,413.52 1,413.52 0.0K
11:55 1,413.52 1,413.52 1,413.52 1,413.52 0.0K
11:56 1,413.52 1,413.52 1,413.52 1,413.52 0.0K
11:57 1,413.52 1,413.52 1,413.52 1,413.52 0.0K
11:58 1,413.52 1,413.52 1,413.52 1,413.52 0.0K
11:59 1,413.52 1,413.52 1,413.52 1,413.52 0.0K
12:00 1,413.52 1,413.52 1,413.52 1,413.52 0.0K
12:01 1,413.52 1,413.52 1,413.52 1,413.52 0.0K
12:02 1,413.52 1,413.52 1,413.52 1,413.52 0.0K
12:03 1,413.52 1,413.52 1,413.52 1,413.52 0.0K
12:04 1,413.52 1,413.52 1,413.52 1,413.52 0.0K
12:05 1,413.52 1,413.52 1,413.52 1,413.52 0.0K
12:06 1,413.52 1,413.52 1,413.52 1,413.52 0.0K
12:07 1,413.52 1,413.52 1,413.52 1,413.52 0.0K
12:08 1,413.52 1,413.52 1,413.52 1,413.52 0.0K
12:09 1,413.52 1,413.52 1,413.52 1,413.52 0.0K
12:10 1,413.52 1,413.52 1,413.52 1,413.52 0.0K
12:11 1,413.52 1,413.52 1,413.52 1,413.52 0.0K
12:12 1,413.52 1,413.52 1,413.52 1,413.52 0.0K
12:13 1,413.52 1,413.52 1,413.52 1,413.52 0.0K
12:14 1,413.52 1,413.52 1,413.52 1,413.52 0.0K
12:15 1,413.52 1,413.52 1,413.52 1,413.52 0.0K
12:16 1,413.52 1,413.52 1,413.52 1,413.52 0.0K
12:17 1,413.52 1,413.52 1,413.52 1,413.52 0.0K
12:18 1,413.52 1,413.52 1,413.52 1,413.52 0.0K
12:19 1,413.52 1,413.52 1,413.52 1,413.52 0.0K
12:20 1,413.52 1,413.52 1,413.52 1,413.52 0.0K
12:21 1,413.52 1,413.52 1,413.52 1,413.52 0.0K
12:22 1,413.52 1,413.52 1,413.52 1,413.52 0.0K
12:23 1,413.52 1,413.52 1,413.52 1,413.52 0.0K
12:24 1,413.52 1,413.52 1,413.52 1,413.52 0.0K
12:25 1,413.52 1,413.52 1,413.52 1,413.52 0.0K
12:26 1,413.52 1,413.52 1,413.52 1,413.52 0.0K
12:27 1,413.52 1,413.52 1,413.52 1,413.52 0.0K
12:28 1,413.52 1,413.52 1,413.52 1,413.52 0.0K
12:29 1,413.52 1,413.52 1,413.52 1,413.52 0.0K
12:30 1,413.52 1,413.52 1,413.52 1,413.52 0.0K
12:31 1,413.52 1,413.52 1,413.52 1,413.52 0.0K
12:32 1,413.52 1,413.52 1,413.52 1,413.52 0.0K
12:33 1,413.52 1,413.52 1,413.52 1,413.52 0.0K
12:34 1,413.52 1,413.52 1,413.52 1,413.52 0.0K
12:35 1,413.52 1,413.52 1,413.52 1,413.52 0.0K
12:36 1,413.52 1,413.52 1,413.52 1,413.52 0.0K
12:37 1,413.52 1,413.52 1,413.52 1,413.52 0.0K
12:38 1,413.52 1,413.52 1,413.52 1,413.52 0.0K
12:39 1,413.52 1,413.52 1,413.52 1,413.52 0.0K
12:40 1,413.52 1,413.52 1,413.52 1,413.52 0.0K
12:41 1,413.52 1,413.52 1,413.52 1,413.52 0.0K
12:42 1,413.52 1,413.52 1,413.52 1,413.52 0.0K
12:43 1,413.52 1,413.52 1,413.52 1,413.52 0.0K
12:44 1,413.52 1,413.52 1,413.52 1,413.52 0.0K
12:45 1,413.52 1,413.52 1,413.52 1,413.52 0.0K
12:46 1,413.52 1,413.52 1,413.52 1,413.52 0.0K
12:47 1,413.52 1,413.52 1,413.52 1,413.52 0.0K
12:48 1,413.52 1,413.52 1,413.52 1,413.52 0.0K
12:49 1,413.52 1,413.52 1,413.52 1,413.52 0.0K
12:50 1,413.52 1,413.52 1,413.52 1,413.52 0.0K
12:51 1,413.52 1,413.52 1,413.52 1,413.52 0.0K
12:52 1,413.52 1,413.52 1,413.52 1,413.52 0.0K
12:53 1,413.52 1,413.52 1,413.52 1,413.52 0.0K
12:54 1,413.52 1,413.52 1,413.52 1,413.52 0.0K
12:55 1,413.52 1,413.52 1,413.52 1,413.52 0.0K
12:56 1,413.52 1,413.52 1,413.52 1,413.52 0.0K
12:57 1,413.52 1,413.52 1,413.52 1,413.52 0.0K
12:58 1,413.52 1,413.52 1,413.52 1,413.52 0.0K
12:59 1,413.52 1,413.52 1,413.52 1,413.52 0.0K
13:00 1,413.52 1,413.88 1,413.47 1,413.85 26,813.3K
13:01 1,413.88 1,414.63 1,413.88 1,414.13 8,112.7K
13:02 1,414.16 1,414.42 1,413.62 1,413.74 7,217.1K
13:03 1,413.68 1,413.98 1,413.52 1,413.72 6,194.8K
13:04 1,413.73 1,413.96 1,413.45 1,413.91 7,903.5K
13:05 1,413.97 1,414.07 1,413.61 1,413.78 5,373.3K
13:06 1,413.76 1,413.88 1,413.48 1,413.65 4,386.7K
13:07 1,413.77 1,414.15 1,413.67 1,414.15 4,144.6K
13:08 1,414.16 1,414.32 1,413.76 1,413.96 5,263.7K
13:09 1,413.85 1,414.20 1,413.78 1,414.07 4,140.4K
13:10 1,414.24 1,414.53 1,414.06 1,414.53 18,998.2K
13:11 1,414.56 1,414.69 1,414.31 1,414.40 6,911.1K
13:12 1,414.19 1,414.38 1,413.99 1,413.99 8,440.9K
13:13 1,414.23 1,414.29 1,414.04 1,414.15 3,148.5K
13:14 1,414.10 1,414.21 1,413.99 1,414.07 5,442.7K
13:15 1,414.07 1,414.22 1,413.92 1,414.05 4,158.7K
13:16 1,414.19 1,414.25 1,413.98 1,414.18 4,503.9K
13:17 1,414.29 1,414.29 1,413.96 1,414.21 6,154.0K
13:18 1,414.23 1,414.23 1,413.92 1,414.01 7,472.2K
13:19 1,414.13 1,414.22 1,413.96 1,414.03 5,935.0K
13:20 1,414.07 1,414.16 1,413.86 1,414.07 6,491.1K
13:21 1,414.13 1,414.23 1,413.99 1,414.03 5,795.0K
13:22 1,414.05 1,414.07 1,413.40 1,413.50 7,431.3K
13:23 1,413.47 1,413.69 1,413.26 1,413.26 9,571.3K
13:24 1,413.40 1,413.52 1,413.03 1,413.18 5,562.3K
13:25 1,413.20 1,413.36 1,412.88 1,413.02 7,527.2K
13:26 1,413.13 1,413.13 1,412.91 1,413.09 6,411.4K
13:27 1,413.19 1,413.19 1,412.76 1,412.83 9,550.9K
13:28 1,413.14 1,413.24 1,412.93 1,413.24 7,677.0K
13:29 1,413.06 1,413.25 1,412.95 1,413.10 5,043.3K
13:30 1,413.21 1,413.49 1,413.09 1,413.38 7,113.4K
13:31 1,413.56 1,413.89 1,413.45 1,413.87 6,281.3K
13:32 1,413.90 1,414.15 1,413.69 1,413.74 5,614.9K
13:33 1,413.82 1,414.19 1,413.67 1,414.10 3,768.4K
13:34 1,414.08 1,414.34 1,414.08 1,414.31 5,101.3K
13:35 1,414.31 1,414.53 1,414.15 1,414.39 4,768.6K
13:36 1,414.43 1,414.85 1,414.34 1,414.85 4,724.4K
13:37 1,414.77 1,414.85 1,414.48 1,414.48 4,874.7K
13:38 1,414.52 1,414.52 1,414.05 1,414.17 5,759.1K
13:39 1,414.09 1,414.44 1,414.09 1,414.40 5,291.6K
13:40 1,414.35 1,414.57 1,414.13 1,414.34 6,579.3K
13:41 1,414.40 1,414.40 1,414.20 1,414.24 6,430.5K
13:42 1,414.22 1,414.45 1,414.07 1,414.37 8,250.5K
13:43 1,414.37 1,414.70 1,414.37 1,414.56 4,946.8K
13:44 1,414.48 1,414.56 1,414.18 1,414.37 4,987.6K
13:45 1,414.39 1,414.53 1,414.30 1,414.41 5,739.0K
13:46 1,414.41 1,414.56 1,414.27 1,414.46 5,576.0K
13:47 1,414.46 1,414.61 1,414.37 1,414.57 6,092.4K
13:48 1,414.61 1,414.93 1,414.51 1,414.73 7,507.4K
13:49 1,414.83 1,414.83 1,414.32 1,414.41 6,304.2K
13:50 1,414.46 1,414.46 1,414.13 1,414.29 7,768.4K
13:51 1,414.25 1,415.03 1,414.25 1,414.88 6,717.3K
13:52 1,414.87 1,415.03 1,414.57 1,414.69 4,525.6K
13:53 1,414.59 1,414.89 1,414.48 1,414.48 5,547.1K
13:54 1,414.52 1,415.06 1,414.52 1,415.06 4,204.1K
13:55 1,415.00 1,415.15 1,414.79 1,414.97 7,404.9K
13:56 1,414.86 1,415.29 1,414.86 1,415.20 5,316.5K
13:57 1,415.11 1,415.44 1,415.11 1,415.34 7,190.4K
13:58 1,415.25 1,415.34 1,415.06 1,415.20 4,339.6K
13:59 1,415.09 1,415.29 1,415.02 1,415.13 5,420.2K
14:00 1,415.03 1,415.17 1,414.75 1,414.96 6,983.1K
14:01 1,415.00 1,415.20 1,414.66 1,414.70 3,894.3K
14:02 1,414.72 1,414.87 1,414.50 1,414.50 5,383.7K
14:03 1,414.59 1,414.59 1,414.14 1,414.43 4,329.3K
14:04 1,414.48 1,414.54 1,414.28 1,414.46 3,787.8K
14:05 1,414.45 1,414.51 1,414.10 1,414.16 5,536.0K
14:06 1,414.27 1,414.31 1,414.01 1,414.17 5,073.0K
14:07 1,414.16 1,414.26 1,413.63 1,413.63 6,395.0K
14:08 1,413.60 1,413.88 1,413.54 1,413.75 8,392.4K
14:09 1,413.77 1,414.07 1,413.59 1,414.00 5,365.4K
14:10 1,414.11 1,414.43 1,413.98 1,414.15 4,494.0K
14:11 1,414.06 1,414.45 1,413.99 1,413.99 4,772.5K
14:12 1,414.06 1,414.30 1,414.06 1,414.07 4,094.3K
14:13 1,414.10 1,414.35 1,413.96 1,414.20 5,382.1K
14:14 1,414.19 1,414.50 1,414.07 1,414.30 5,531.8K
14:15 1,414.30 1,414.52 1,414.12 1,414.42 4,168.9K
14:16 1,414.40 1,414.66 1,414.18 1,414.54 4,073.4K
14:17 1,414.41 1,414.63 1,414.27 1,414.41 3,910.6K
14:18 1,414.48 1,414.61 1,414.29 1,414.54 5,631.0K
14:19 1,414.47 1,414.53 1,414.18 1,414.27 7,918.5K
14:20 1,414.15 1,414.34 1,413.98 1,414.15 4,809.2K
14:21 1,414.19 1,414.41 1,414.07 1,414.17 6,694.1K
14:22 1,414.22 1,414.46 1,414.11 1,414.17 6,055.7K
14:23 1,414.25 1,414.37 1,414.06 1,414.24 6,095.0K
14:24 1,414.17 1,414.37 1,413.98 1,414.14 10,361.0K
14:25 1,414.16 1,414.16 1,413.78 1,414.07 4,551.4K
14:26 1,413.98 1,414.22 1,413.75 1,414.08 4,075.2K
14:27 1,414.06 1,414.48 1,414.06 1,414.32 6,265.3K
14:28 1,414.49 1,414.63 1,414.36 1,414.44 4,347.2K
14:29 1,414.46 1,414.79 1,414.39 1,414.48 5,578.1K
14:30 1,414.46 1,414.84 1,414.45 1,414.67 5,095.5K
14:31 1,414.70 1,414.97 1,414.66 1,414.83 4,426.3K
14:32 1,414.97 1,414.97 1,414.61 1,414.77 5,284.0K
14:33 1,414.68 1,414.89 1,414.51 1,414.74 4,871.9K
14:34 1,414.76 1,414.99 1,414.73 1,414.86 4,162.6K
14:35 1,414.80 1,415.21 1,414.78 1,415.15 4,876.3K
14:36 1,415.15 1,415.22 1,414.68 1,414.68 4,532.5K
14:37 1,414.78 1,414.97 1,414.67 1,414.67 5,055.0K
14:38 1,414.78 1,414.83 1,414.53 1,414.53 4,772.9K
14:39 1,414.46 1,414.61 1,414.26 1,414.61 6,304.0K
14:40 1,414.42 1,414.51 1,414.16 1,414.43 7,091.0K
14:41 1,414.47 1,414.49 1,414.14 1,414.19 8,954.0K
14:42 1,414.23 1,414.26 1,414.00 1,414.16 11,138.9K
14:43 1,414.23 1,414.35 1,413.98 1,414.29 7,158.3K
14:44 1,414.31 1,414.50 1,414.16 1,414.31 8,010.3K
14:45 1,414.28 1,414.50 1,414.16 1,414.48 8,406.2K
14:46 1,414.27 1,414.38 1,414.10 1,414.15 7,818.4K
14:47 1,414.33 1,414.40 1,414.03 1,414.14 9,087.6K
14:48 1,414.32 1,414.46 1,414.11 1,414.46 8,920.9K
14:49 1,414.39 1,414.61 1,414.30 1,414.30 11,126.5K
14:50 1,414.41 1,414.66 1,414.19 1,414.53 9,952.4K
14:51 1,414.53 1,414.85 1,414.40 1,414.83 10,724.9K
14:52 1,414.79 1,414.94 1,414.57 1,414.80 8,785.8K
14:53 1,414.64 1,414.65 1,414.39 1,414.58 11,182.9K
14:54 1,414.44 1,414.95 1,414.44 1,414.94 14,363.4K
14:55 1,414.94 1,415.16 1,414.57 1,414.72 15,427.1K
14:56 1,414.63 1,414.97 1,414.63 1,414.97 16,423.6K
14:57 1,414.96 1,415.03 1,414.96 1,415.03 805.6K
14:58 1,415.03 1,415.03 1,415.03 1,415.03 0.0K
14:59 1,415.03 1,415.04 1,414.26 1,414.26 27,252.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available