SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,402.41 1,402.41 1,402.41 1,402.41 12,457.7K
09:29 1,402.41 1,402.41 1,402.41 1,402.41 0.0K
09:30 1,402.41 1,403.90 1,401.57 1,401.61 56,763.7K
09:31 1,401.35 1,401.35 1,399.20 1,400.83 31,409.9K
09:32 1,400.75 1,400.75 1,398.82 1,400.47 30,814.5K
09:33 1,400.89 1,401.48 1,399.26 1,399.28 20,285.2K
09:34 1,399.17 1,401.10 1,398.50 1,400.58 24,356.3K
09:35 1,400.85 1,400.85 1,399.44 1,399.44 16,528.8K
09:36 1,399.59 1,400.78 1,399.13 1,400.78 15,844.2K
09:37 1,400.72 1,401.74 1,400.17 1,401.74 16,281.1K
09:38 1,401.80 1,402.54 1,401.72 1,402.54 13,929.6K
09:39 1,403.12 1,403.56 1,402.05 1,402.55 20,608.6K
09:40 1,402.54 1,403.63 1,402.45 1,403.09 14,794.2K
09:41 1,403.15 1,404.33 1,403.15 1,404.28 14,502.2K
09:42 1,404.42 1,404.47 1,402.89 1,402.89 11,169.6K
09:43 1,402.94 1,403.41 1,401.85 1,401.85 13,238.5K
09:44 1,401.76 1,401.83 1,400.74 1,401.31 21,556.1K
09:45 1,401.39 1,401.39 1,400.11 1,400.11 16,254.6K
09:46 1,399.67 1,399.95 1,398.82 1,399.72 24,688.4K
09:47 1,399.84 1,399.84 1,398.87 1,399.61 22,133.3K
09:48 1,399.39 1,399.93 1,399.28 1,399.89 12,494.1K
09:49 1,399.93 1,400.56 1,399.93 1,400.51 13,601.2K
09:50 1,400.86 1,401.25 1,400.55 1,400.55 14,753.7K
09:51 1,400.25 1,400.92 1,398.90 1,398.90 18,935.5K
09:52 1,398.69 1,398.69 1,396.92 1,397.36 21,300.8K
09:53 1,397.27 1,397.79 1,396.37 1,397.04 17,414.4K
09:54 1,396.97 1,396.97 1,395.96 1,396.14 15,476.1K
09:55 1,396.04 1,396.04 1,395.16 1,395.55 15,543.9K
09:56 1,395.57 1,395.91 1,394.67 1,395.91 21,295.7K
09:57 1,395.83 1,396.87 1,395.83 1,396.87 12,099.2K
09:58 1,396.94 1,399.14 1,396.94 1,398.68 11,861.3K
09:59 1,398.58 1,399.13 1,398.30 1,398.30 9,169.0K
10:00 1,398.30 1,398.47 1,397.27 1,397.42 15,481.4K
10:01 1,397.43 1,398.15 1,397.42 1,397.44 11,525.6K
10:02 1,397.86 1,399.31 1,397.86 1,398.72 10,484.8K
10:03 1,398.83 1,398.83 1,398.42 1,398.63 6,782.7K
10:04 1,398.51 1,398.62 1,397.98 1,398.06 6,338.5K
10:05 1,398.03 1,398.72 1,397.59 1,398.50 9,532.2K
10:06 1,398.57 1,399.10 1,398.39 1,399.09 9,328.7K
10:07 1,398.84 1,398.84 1,398.28 1,398.42 6,472.5K
10:08 1,398.52 1,399.17 1,398.52 1,398.61 7,888.8K
10:09 1,398.49 1,398.56 1,398.28 1,398.48 6,283.4K
10:10 1,398.44 1,398.44 1,398.03 1,398.39 6,666.4K
10:11 1,398.35 1,398.71 1,398.19 1,398.72 6,279.4K
10:12 1,398.90 1,399.14 1,398.74 1,398.75 5,795.4K
10:13 1,398.85 1,398.85 1,398.08 1,398.16 5,852.5K
10:14 1,398.34 1,398.50 1,397.99 1,398.23 8,307.2K
10:15 1,398.19 1,398.84 1,398.18 1,398.81 6,863.9K
10:16 1,398.49 1,399.12 1,398.47 1,398.69 5,808.3K
10:17 1,398.60 1,398.65 1,398.00 1,398.33 7,009.5K
10:18 1,398.43 1,398.49 1,398.10 1,398.10 7,926.5K
10:19 1,398.04 1,398.42 1,397.98 1,398.42 5,350.8K
10:20 1,398.40 1,398.63 1,398.09 1,398.63 7,725.4K
10:21 1,398.50 1,398.50 1,398.12 1,398.16 7,073.8K
10:22 1,398.17 1,398.17 1,397.65 1,397.69 6,724.6K
10:23 1,397.74 1,398.07 1,397.59 1,398.07 5,561.9K
10:24 1,397.98 1,398.24 1,397.82 1,397.82 7,226.5K
10:25 1,397.89 1,398.69 1,397.89 1,398.69 4,702.9K
10:26 1,398.57 1,399.00 1,398.48 1,398.85 4,796.1K
10:27 1,399.02 1,399.64 1,398.96 1,399.60 6,173.5K
10:28 1,399.58 1,399.69 1,399.30 1,399.59 6,376.4K
10:29 1,399.43 1,400.13 1,399.38 1,399.95 6,821.9K
10:30 1,399.71 1,400.06 1,399.71 1,399.86 12,513.6K
10:31 1,399.67 1,400.20 1,399.23 1,400.20 7,701.2K
10:32 1,400.19 1,400.24 1,399.76 1,399.91 8,321.7K
10:33 1,399.88 1,399.94 1,399.60 1,399.60 5,925.7K
10:34 1,399.60 1,399.85 1,399.53 1,399.55 5,285.5K
10:35 1,399.66 1,400.62 1,399.66 1,400.62 7,550.4K
10:36 1,400.54 1,400.60 1,400.16 1,400.22 8,663.6K
10:37 1,400.14 1,400.76 1,400.14 1,400.70 8,718.8K
10:38 1,400.82 1,400.98 1,400.43 1,400.98 4,626.2K
10:39 1,400.87 1,401.14 1,400.63 1,401.14 5,902.6K
10:40 1,401.05 1,402.39 1,401.04 1,402.39 14,539.5K
10:41 1,402.39 1,403.39 1,402.39 1,402.88 13,635.0K
10:42 1,402.75 1,402.95 1,402.04 1,402.69 8,337.1K
10:43 1,402.38 1,402.73 1,402.28 1,402.54 7,455.1K
10:44 1,402.43 1,403.30 1,402.43 1,403.06 7,043.2K
10:45 1,403.08 1,403.08 1,402.49 1,402.79 5,484.7K
10:46 1,402.74 1,402.92 1,402.00 1,402.78 5,478.1K
10:47 1,402.64 1,403.57 1,402.59 1,403.42 8,481.9K
10:48 1,403.46 1,403.55 1,402.92 1,402.92 4,771.8K
10:49 1,402.98 1,403.07 1,402.60 1,402.76 5,284.3K
10:50 1,402.60 1,402.83 1,402.38 1,402.71 5,051.8K
10:51 1,402.57 1,403.00 1,402.57 1,402.61 4,435.7K
10:52 1,402.67 1,402.67 1,402.18 1,402.45 4,351.3K
10:53 1,402.50 1,402.67 1,402.22 1,402.57 3,798.9K
10:54 1,402.52 1,402.71 1,402.35 1,402.57 5,784.7K
10:55 1,402.66 1,403.05 1,402.49 1,403.05 5,851.4K
10:56 1,402.94 1,403.31 1,402.72 1,403.29 5,886.7K
10:57 1,403.14 1,403.36 1,402.97 1,403.05 14,724.8K
10:58 1,403.22 1,403.29 1,402.96 1,403.23 8,150.1K
10:59 1,403.16 1,403.57 1,403.12 1,403.46 5,482.0K
11:00 1,403.50 1,403.71 1,403.38 1,403.64 7,468.6K
11:01 1,403.58 1,403.81 1,403.47 1,403.60 12,418.9K
11:02 1,403.68 1,403.90 1,402.89 1,402.89 7,562.2K
11:03 1,402.85 1,402.85 1,402.34 1,402.66 6,616.0K
11:04 1,402.63 1,403.78 1,402.63 1,403.59 6,162.0K
11:05 1,403.45 1,403.47 1,402.93 1,403.10 3,478.0K
11:06 1,403.16 1,403.17 1,402.77 1,403.09 3,943.7K
11:07 1,403.11 1,403.18 1,402.67 1,402.80 4,226.2K
11:08 1,402.75 1,402.92 1,402.61 1,402.76 3,034.7K
11:09 1,402.85 1,402.88 1,402.44 1,402.62 3,900.1K
11:10 1,402.44 1,402.58 1,402.23 1,402.40 3,971.4K
11:11 1,402.42 1,402.71 1,402.34 1,402.57 3,361.8K
11:12 1,402.57 1,402.89 1,402.57 1,402.65 3,775.0K
11:13 1,402.59 1,403.08 1,402.47 1,403.08 3,964.8K
11:14 1,402.94 1,403.19 1,402.65 1,402.85 4,634.1K
11:15 1,402.83 1,402.84 1,402.57 1,402.84 3,727.0K
11:16 1,402.86 1,402.90 1,402.60 1,402.67 6,448.2K
11:17 1,402.36 1,402.75 1,402.17 1,402.67 4,560.4K
11:18 1,402.61 1,402.61 1,402.25 1,402.48 4,451.1K
11:19 1,402.37 1,403.15 1,402.30 1,402.87 5,624.1K
11:20 1,402.79 1,402.79 1,402.16 1,402.39 5,065.6K
11:21 1,402.17 1,402.60 1,402.12 1,402.40 4,395.2K
11:22 1,402.33 1,402.45 1,401.87 1,401.90 4,187.4K
11:23 1,402.03 1,402.17 1,401.66 1,401.77 3,880.0K
11:24 1,401.75 1,402.01 1,401.65 1,401.84 3,996.9K
11:25 1,401.70 1,401.97 1,401.54 1,401.97 2,813.6K
11:26 1,401.89 1,401.99 1,401.80 1,401.86 3,062.6K
11:27 1,401.90 1,401.91 1,401.70 1,401.77 4,328.6K
11:28 1,401.74 1,401.89 1,401.57 1,401.60 4,586.7K
11:29 1,401.69 1,401.89 1,401.48 1,401.89 3,502.7K
11:30 1,401.93 1,401.93 1,401.89 1,401.89 195.2K
11:31 1,401.89 1,401.89 1,401.89 1,401.89 0.0K
11:32 1,401.89 1,401.89 1,401.89 1,401.89 0.0K
11:33 1,401.89 1,401.89 1,401.89 1,401.89 0.0K
11:34 1,401.89 1,401.89 1,401.89 1,401.89 0.0K
11:35 1,401.89 1,401.89 1,401.89 1,401.89 0.0K
11:36 1,401.89 1,401.89 1,401.89 1,401.89 0.0K
11:37 1,401.89 1,401.89 1,401.89 1,401.89 0.0K
11:38 1,401.89 1,401.89 1,401.89 1,401.89 0.0K
11:39 1,401.89 1,401.89 1,401.89 1,401.89 0.0K
11:40 1,401.89 1,401.89 1,401.89 1,401.89 0.0K
11:41 1,401.89 1,401.89 1,401.89 1,401.89 0.0K
11:42 1,401.89 1,401.89 1,401.89 1,401.89 0.0K
11:43 1,401.89 1,401.89 1,401.89 1,401.89 0.0K
11:44 1,401.89 1,401.89 1,401.89 1,401.89 0.0K
11:45 1,401.89 1,401.89 1,401.89 1,401.89 0.0K
11:46 1,401.89 1,401.89 1,401.89 1,401.89 0.0K
11:47 1,401.89 1,401.89 1,401.89 1,401.89 0.0K
11:48 1,401.89 1,401.89 1,401.89 1,401.89 0.0K
11:49 1,401.89 1,401.89 1,401.89 1,401.89 0.0K
11:50 1,401.89 1,401.89 1,401.89 1,401.89 0.0K
11:51 1,401.89 1,401.89 1,401.89 1,401.89 0.0K
11:52 1,401.89 1,401.89 1,401.89 1,401.89 0.0K
11:53 1,401.89 1,401.89 1,401.89 1,401.89 0.0K
11:54 1,401.89 1,401.89 1,401.89 1,401.89 0.0K
11:55 1,401.89 1,401.89 1,401.89 1,401.89 0.0K
11:56 1,401.89 1,401.89 1,401.89 1,401.89 0.0K
11:57 1,401.89 1,401.89 1,401.89 1,401.89 0.0K
11:58 1,401.89 1,401.89 1,401.89 1,401.89 0.0K
11:59 1,401.89 1,401.89 1,401.89 1,401.89 0.0K
12:00 1,401.89 1,401.89 1,401.89 1,401.89 0.0K
12:01 1,401.89 1,401.89 1,401.89 1,401.89 0.0K
12:02 1,401.89 1,401.89 1,401.89 1,401.89 0.0K
12:03 1,401.89 1,401.89 1,401.89 1,401.89 0.0K
12:04 1,401.89 1,401.89 1,401.89 1,401.89 0.0K
12:05 1,401.89 1,401.89 1,401.89 1,401.89 0.0K
12:06 1,401.89 1,401.89 1,401.89 1,401.89 0.0K
12:07 1,401.89 1,401.89 1,401.89 1,401.89 0.0K
12:08 1,401.89 1,401.89 1,401.89 1,401.89 0.0K
12:09 1,401.89 1,401.89 1,401.89 1,401.89 0.0K
12:10 1,401.89 1,401.89 1,401.89 1,401.89 0.0K
12:11 1,401.89 1,401.89 1,401.89 1,401.89 0.0K
12:12 1,401.89 1,401.89 1,401.89 1,401.89 0.0K
12:13 1,401.89 1,401.89 1,401.89 1,401.89 0.0K
12:14 1,401.89 1,401.89 1,401.89 1,401.89 0.0K
12:15 1,401.89 1,401.89 1,401.89 1,401.89 0.0K
12:16 1,401.89 1,401.89 1,401.89 1,401.89 0.0K
12:17 1,401.89 1,401.89 1,401.89 1,401.89 0.0K
12:18 1,401.89 1,401.89 1,401.89 1,401.89 0.0K
12:19 1,401.89 1,401.89 1,401.89 1,401.89 0.0K
12:20 1,401.89 1,401.89 1,401.89 1,401.89 0.0K
12:21 1,401.89 1,401.89 1,401.89 1,401.89 0.0K
12:22 1,401.89 1,401.89 1,401.89 1,401.89 0.0K
12:23 1,401.89 1,401.89 1,401.89 1,401.89 0.0K
12:24 1,401.89 1,401.89 1,401.89 1,401.89 0.0K
12:25 1,401.89 1,401.89 1,401.89 1,401.89 0.0K
12:26 1,401.89 1,401.89 1,401.89 1,401.89 0.0K
12:27 1,401.89 1,401.89 1,401.89 1,401.89 0.0K
12:28 1,401.89 1,401.89 1,401.89 1,401.89 0.0K
12:29 1,401.89 1,401.89 1,401.89 1,401.89 0.0K
12:30 1,401.89 1,401.89 1,401.89 1,401.89 0.0K
12:31 1,401.89 1,401.89 1,401.89 1,401.89 0.0K
12:32 1,401.89 1,401.89 1,401.89 1,401.89 0.0K
12:33 1,401.89 1,401.89 1,401.89 1,401.89 0.0K
12:34 1,401.89 1,401.89 1,401.89 1,401.89 0.0K
12:35 1,401.89 1,401.89 1,401.89 1,401.89 0.0K
12:36 1,401.89 1,401.89 1,401.89 1,401.89 0.0K
12:37 1,401.89 1,401.89 1,401.89 1,401.89 0.0K
12:38 1,401.89 1,401.89 1,401.89 1,401.89 0.0K
12:39 1,401.89 1,401.89 1,401.89 1,401.89 0.0K
12:40 1,401.89 1,401.89 1,401.89 1,401.89 0.0K
12:41 1,401.89 1,401.89 1,401.89 1,401.89 0.0K
12:42 1,401.89 1,401.89 1,401.89 1,401.89 0.0K
12:43 1,401.89 1,401.89 1,401.89 1,401.89 0.0K
12:44 1,401.89 1,401.89 1,401.89 1,401.89 0.0K
12:45 1,401.89 1,401.89 1,401.89 1,401.89 0.0K
12:46 1,401.89 1,401.89 1,401.89 1,401.89 0.0K
12:47 1,401.89 1,401.89 1,401.89 1,401.89 0.0K
12:48 1,401.89 1,401.89 1,401.89 1,401.89 0.0K
12:49 1,401.89 1,401.89 1,401.89 1,401.89 0.0K
12:50 1,401.89 1,401.89 1,401.89 1,401.89 0.0K
12:51 1,401.89 1,401.89 1,401.89 1,401.89 0.0K
12:52 1,401.89 1,401.89 1,401.89 1,401.89 0.0K
12:53 1,401.89 1,401.89 1,401.89 1,401.89 0.0K
12:54 1,401.89 1,401.89 1,401.89 1,401.89 0.0K
12:55 1,401.89 1,401.89 1,401.89 1,401.89 0.0K
12:56 1,401.89 1,401.89 1,401.89 1,401.89 0.0K
12:57 1,401.89 1,401.89 1,401.89 1,401.89 0.0K
12:58 1,401.89 1,401.89 1,401.89 1,401.89 0.0K
12:59 1,401.89 1,401.89 1,401.89 1,401.89 0.0K
13:00 1,401.89 1,401.94 1,401.05 1,401.05 20,610.7K
13:01 1,400.99 1,402.53 1,400.99 1,402.42 7,166.7K
13:02 1,402.35 1,402.97 1,402.10 1,402.76 7,399.5K
13:03 1,402.77 1,403.23 1,402.77 1,403.18 4,016.3K
13:04 1,403.03 1,403.26 1,403.03 1,403.08 3,587.2K
13:05 1,402.87 1,403.67 1,402.87 1,403.42 5,140.9K
13:06 1,403.52 1,403.53 1,403.28 1,403.42 4,300.4K
13:07 1,403.24 1,403.29 1,402.67 1,402.76 5,937.8K
13:08 1,402.67 1,402.98 1,402.50 1,402.85 3,873.0K
13:09 1,402.89 1,403.41 1,402.81 1,403.41 9,788.8K
13:10 1,403.57 1,403.60 1,403.03 1,403.14 5,648.9K
13:11 1,403.12 1,403.29 1,402.70 1,402.92 5,019.0K
13:12 1,402.83 1,403.36 1,402.73 1,403.01 4,553.6K
13:13 1,403.11 1,403.22 1,403.00 1,403.20 4,361.5K
13:14 1,403.20 1,403.20 1,402.76 1,403.04 5,027.8K
13:15 1,403.32 1,403.56 1,402.90 1,403.45 4,589.1K
13:16 1,403.51 1,403.51 1,402.96 1,403.24 5,070.7K
13:17 1,403.34 1,403.55 1,403.05 1,403.07 5,018.9K
13:18 1,403.13 1,403.13 1,402.46 1,403.05 6,785.8K
13:19 1,403.31 1,403.54 1,402.94 1,403.44 4,065.1K
13:20 1,403.53 1,403.66 1,403.22 1,403.58 5,219.2K
13:21 1,403.64 1,403.86 1,403.47 1,403.60 3,962.0K
13:22 1,403.69 1,404.21 1,403.69 1,404.06 5,640.9K
13:23 1,404.06 1,404.34 1,403.92 1,404.05 4,820.9K
13:24 1,404.22 1,404.22 1,404.01 1,404.03 4,563.2K
13:25 1,404.30 1,404.35 1,404.02 1,404.02 4,232.9K
13:26 1,404.15 1,404.15 1,403.63 1,404.04 5,452.3K
13:27 1,404.18 1,404.40 1,404.02 1,404.30 5,731.8K
13:28 1,404.31 1,404.71 1,404.28 1,404.53 7,686.4K
13:29 1,404.66 1,404.80 1,404.31 1,404.55 7,000.0K
13:30 1,404.60 1,404.72 1,404.33 1,404.33 6,059.7K
13:31 1,404.55 1,404.90 1,404.15 1,404.72 5,865.4K
13:32 1,404.84 1,405.16 1,404.64 1,404.99 5,408.8K
13:33 1,404.89 1,405.57 1,404.89 1,405.44 5,642.5K
13:34 1,405.50 1,405.55 1,405.05 1,405.17 5,915.2K
13:35 1,405.26 1,405.26 1,405.04 1,405.16 4,716.7K
13:36 1,405.19 1,405.42 1,404.95 1,405.20 4,481.8K
13:37 1,405.21 1,405.51 1,405.08 1,405.23 4,656.3K
13:38 1,405.33 1,405.51 1,405.12 1,405.27 4,621.3K
13:39 1,405.30 1,405.30 1,405.00 1,405.18 6,002.6K
13:40 1,405.51 1,405.51 1,405.03 1,405.34 7,587.5K
13:41 1,405.15 1,405.73 1,405.15 1,405.53 5,158.6K
13:42 1,405.65 1,405.99 1,405.57 1,405.99 5,046.8K
13:43 1,405.97 1,406.10 1,405.60 1,406.07 11,820.2K
13:44 1,406.04 1,406.37 1,405.99 1,406.33 8,751.3K
13:45 1,406.38 1,407.69 1,406.25 1,407.69 13,174.0K
13:46 1,407.71 1,408.16 1,407.18 1,408.16 11,232.4K
13:47 1,408.20 1,408.74 1,407.91 1,408.74 17,628.5K
13:48 1,408.69 1,409.30 1,408.61 1,408.73 20,196.7K
13:49 1,408.70 1,408.81 1,408.18 1,408.25 6,884.9K
13:50 1,408.51 1,408.57 1,408.17 1,408.17 8,876.3K
13:51 1,408.32 1,408.33 1,407.89 1,408.14 10,375.4K
13:52 1,408.07 1,408.97 1,407.88 1,408.83 7,242.5K
13:53 1,408.73 1,409.13 1,408.53 1,408.88 5,774.2K
13:54 1,408.89 1,409.18 1,408.73 1,409.18 5,726.3K
13:55 1,409.25 1,409.30 1,408.67 1,409.02 8,209.8K
13:56 1,409.15 1,409.15 1,408.68 1,408.99 8,882.8K
13:57 1,408.77 1,408.91 1,408.62 1,408.77 8,276.4K
13:58 1,408.66 1,409.24 1,408.50 1,408.97 5,088.9K
13:59 1,408.96 1,409.18 1,408.84 1,409.02 5,530.7K
14:00 1,408.99 1,409.34 1,408.51 1,409.34 8,381.9K
14:01 1,409.39 1,410.47 1,409.39 1,410.47 14,543.2K
14:02 1,410.48 1,411.74 1,410.37 1,411.73 27,641.1K
14:03 1,411.80 1,411.80 1,410.37 1,410.59 13,482.1K
14:04 1,410.44 1,411.14 1,410.16 1,410.93 8,455.8K
14:05 1,410.99 1,410.99 1,410.05 1,410.13 7,904.1K
14:06 1,410.05 1,410.22 1,409.51 1,410.08 6,661.5K
14:07 1,410.44 1,410.92 1,410.36 1,410.77 8,126.9K
14:08 1,410.51 1,411.16 1,410.47 1,410.82 7,247.4K
14:09 1,410.89 1,411.82 1,410.88 1,411.82 13,911.1K
14:10 1,411.81 1,411.81 1,411.40 1,411.40 11,467.3K
14:11 1,411.37 1,411.62 1,411.22 1,411.39 5,406.3K
14:12 1,411.39 1,411.39 1,410.93 1,411.01 6,368.8K
14:13 1,410.98 1,411.88 1,410.93 1,411.80 9,113.2K
14:14 1,411.74 1,412.50 1,411.57 1,412.45 11,701.1K
14:15 1,412.32 1,412.74 1,412.32 1,412.73 11,065.4K
14:16 1,412.56 1,412.73 1,412.26 1,412.29 7,098.4K
14:17 1,412.26 1,412.27 1,411.80 1,412.25 8,926.0K
14:18 1,412.45 1,412.47 1,412.09 1,412.21 6,920.7K
14:19 1,412.14 1,412.19 1,411.72 1,411.87 6,953.4K
14:20 1,412.00 1,412.00 1,411.55 1,411.59 10,670.5K
14:21 1,411.75 1,411.76 1,411.34 1,411.53 8,950.0K
14:22 1,411.63 1,411.80 1,411.37 1,411.80 8,031.2K
14:23 1,411.91 1,412.15 1,411.74 1,411.90 9,347.4K
14:24 1,411.95 1,412.19 1,411.71 1,411.86 6,781.6K
14:25 1,411.97 1,412.18 1,411.70 1,412.09 6,091.5K
14:26 1,412.06 1,412.06 1,411.60 1,411.60 7,767.9K
14:27 1,411.79 1,412.00 1,411.72 1,411.84 7,994.8K
14:28 1,411.88 1,412.69 1,411.88 1,412.54 9,786.4K
14:29 1,412.58 1,412.90 1,412.38 1,412.86 9,217.1K
14:30 1,413.06 1,413.63 1,412.78 1,413.52 16,169.6K
14:31 1,413.62 1,414.38 1,413.62 1,414.27 18,179.4K
14:32 1,414.15 1,414.28 1,413.28 1,413.38 13,711.8K
14:33 1,413.49 1,413.49 1,413.12 1,413.39 10,142.1K
14:34 1,413.45 1,413.51 1,412.91 1,413.13 11,064.8K
14:35 1,413.17 1,413.17 1,412.67 1,412.77 7,281.4K
14:36 1,412.76 1,412.77 1,412.27 1,412.41 6,853.2K
14:37 1,412.65 1,413.00 1,412.43 1,413.00 7,085.0K
14:38 1,413.01 1,413.06 1,412.68 1,412.74 10,696.8K
14:39 1,412.83 1,413.02 1,412.70 1,412.72 9,452.4K
14:40 1,412.83 1,412.83 1,412.44 1,412.44 9,202.2K
14:41 1,412.62 1,412.62 1,412.04 1,412.25 13,099.1K
14:42 1,412.28 1,412.29 1,411.93 1,412.08 10,567.6K
14:43 1,412.02 1,412.43 1,412.02 1,412.14 13,524.3K
14:44 1,412.18 1,412.18 1,411.54 1,411.71 9,326.4K
14:45 1,411.72 1,411.72 1,411.37 1,411.57 12,294.9K
14:46 1,411.57 1,411.72 1,411.30 1,411.62 11,355.1K
14:47 1,411.68 1,411.72 1,411.34 1,411.68 9,349.7K
14:48 1,411.80 1,411.97 1,411.47 1,411.83 11,708.1K
14:49 1,411.84 1,412.05 1,411.73 1,412.05 9,478.2K
14:50 1,411.87 1,411.91 1,411.58 1,411.58 10,644.0K
14:51 1,411.57 1,411.79 1,411.47 1,411.62 10,203.5K
14:52 1,411.78 1,411.87 1,411.37 1,411.87 10,506.2K
14:53 1,411.81 1,411.94 1,411.53 1,411.68 11,339.4K
14:54 1,411.65 1,411.94 1,411.48 1,411.89 13,381.9K
14:55 1,411.89 1,412.13 1,411.68 1,411.95 15,602.8K
14:56 1,411.87 1,411.87 1,411.44 1,411.74 14,468.0K
14:57 1,411.94 1,412.01 1,411.94 1,411.98 563.5K
14:58 1,411.98 1,411.98 1,411.98 1,411.98 0.0K
14:59 1,411.98 1,411.98 1,410.84 1,410.84 91,665.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available