SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,425.74 1,425.74 1,425.74 1,425.74 11,910.4K
09:29 1,425.74 1,425.74 1,425.74 1,425.74 0.0K
09:30 1,425.74 1,427.25 1,425.25 1,426.63 40,314.7K
09:31 1,426.68 1,426.99 1,425.67 1,426.48 30,660.3K
09:32 1,426.56 1,428.27 1,426.56 1,427.79 22,491.0K
09:33 1,426.96 1,427.42 1,426.83 1,427.09 23,200.6K
09:34 1,427.15 1,428.05 1,426.70 1,427.10 23,350.3K
09:35 1,427.36 1,427.49 1,426.23 1,426.30 17,832.7K
09:36 1,426.29 1,427.00 1,425.91 1,426.64 18,855.4K
09:37 1,426.50 1,427.06 1,425.92 1,425.92 14,076.2K
09:38 1,425.86 1,425.90 1,424.52 1,425.46 16,685.6K
09:39 1,425.33 1,425.42 1,424.79 1,424.79 14,006.2K
09:40 1,424.82 1,425.26 1,424.16 1,425.26 19,927.7K
09:41 1,425.21 1,425.32 1,424.51 1,424.93 13,636.8K
09:42 1,424.70 1,424.70 1,424.14 1,424.38 12,425.2K
09:43 1,424.43 1,424.81 1,423.76 1,424.11 16,089.7K
09:44 1,423.98 1,423.98 1,422.95 1,422.99 25,013.2K
09:45 1,422.96 1,423.06 1,422.15 1,423.06 21,602.3K
09:46 1,423.21 1,424.27 1,423.21 1,424.05 13,777.0K
09:47 1,423.90 1,424.64 1,423.90 1,423.90 18,216.2K
09:48 1,424.11 1,424.77 1,423.91 1,424.52 13,841.4K
09:49 1,424.69 1,424.89 1,424.44 1,424.58 14,381.7K
09:50 1,424.66 1,424.69 1,424.17 1,424.30 11,856.2K
09:51 1,424.41 1,424.75 1,424.02 1,424.19 12,506.0K
09:52 1,424.15 1,425.31 1,424.15 1,425.17 11,191.8K
09:53 1,425.25 1,425.31 1,423.93 1,424.03 12,003.5K
09:54 1,423.91 1,423.91 1,423.35 1,423.89 13,226.5K
09:55 1,423.94 1,424.14 1,423.12 1,423.38 10,743.2K
09:56 1,423.48 1,423.49 1,423.20 1,423.46 10,946.9K
09:57 1,423.42 1,423.56 1,423.32 1,423.40 9,045.0K
09:58 1,423.46 1,423.87 1,423.23 1,423.76 10,314.2K
09:59 1,423.90 1,424.13 1,423.59 1,424.04 11,540.4K
10:00 1,423.94 1,424.41 1,423.94 1,424.34 10,881.6K
10:01 1,424.21 1,424.55 1,424.13 1,424.48 12,539.1K
10:02 1,424.34 1,425.00 1,424.34 1,424.78 20,077.8K
10:03 1,424.74 1,424.74 1,424.16 1,424.57 19,170.0K
10:04 1,424.48 1,424.54 1,424.25 1,424.25 9,583.7K
10:05 1,424.35 1,424.48 1,424.19 1,424.26 8,670.3K
10:06 1,424.21 1,424.27 1,423.93 1,424.21 9,064.6K
10:07 1,424.47 1,425.08 1,424.25 1,424.97 10,561.7K
10:08 1,425.00 1,425.53 1,424.76 1,425.50 16,925.3K
10:09 1,425.47 1,425.64 1,424.96 1,425.30 11,128.9K
10:10 1,425.24 1,425.48 1,424.82 1,425.48 11,524.9K
10:11 1,425.51 1,425.58 1,425.10 1,425.34 10,345.1K
10:12 1,425.28 1,425.37 1,424.92 1,425.00 9,361.6K
10:13 1,425.10 1,425.81 1,424.94 1,425.81 11,020.4K
10:14 1,425.88 1,426.43 1,425.82 1,426.43 17,650.0K
10:15 1,426.39 1,427.08 1,426.13 1,426.86 28,917.6K
10:16 1,426.79 1,427.10 1,426.79 1,426.99 17,174.2K
10:17 1,426.98 1,427.91 1,426.98 1,427.44 23,379.6K
10:18 1,427.42 1,428.56 1,427.42 1,428.56 14,222.8K
10:19 1,428.56 1,428.94 1,428.44 1,428.90 20,617.6K
10:20 1,428.92 1,429.27 1,427.94 1,428.12 16,638.4K
10:21 1,428.15 1,428.23 1,427.44 1,427.79 9,572.8K
10:22 1,427.91 1,428.06 1,427.55 1,427.96 12,182.8K
10:23 1,427.97 1,428.09 1,427.69 1,428.03 15,133.4K
10:24 1,428.12 1,428.64 1,428.01 1,428.43 11,734.1K
10:25 1,428.50 1,428.51 1,427.75 1,427.75 8,118.5K
10:26 1,427.74 1,427.74 1,427.17 1,427.27 11,304.5K
10:27 1,427.34 1,427.37 1,427.09 1,427.22 9,038.5K
10:28 1,427.14 1,427.39 1,426.86 1,427.28 9,742.4K
10:29 1,427.36 1,427.77 1,427.27 1,427.69 9,022.6K
10:30 1,427.74 1,428.02 1,427.62 1,427.92 7,633.5K
10:31 1,427.93 1,428.08 1,427.75 1,427.96 8,160.9K
10:32 1,427.77 1,428.19 1,427.77 1,427.85 7,201.3K
10:33 1,427.85 1,427.93 1,427.45 1,427.69 6,503.5K
10:34 1,427.61 1,428.07 1,427.61 1,427.87 8,637.1K
10:35 1,427.79 1,427.79 1,427.46 1,427.46 8,840.7K
10:36 1,427.51 1,427.65 1,426.98 1,426.98 9,598.4K
10:37 1,427.06 1,427.31 1,427.05 1,427.31 9,280.4K
10:38 1,427.09 1,427.41 1,427.09 1,427.23 6,578.6K
10:39 1,427.15 1,427.77 1,427.15 1,427.60 5,780.9K
10:40 1,427.44 1,427.91 1,427.38 1,427.78 9,104.1K
10:41 1,427.86 1,428.15 1,427.69 1,428.03 7,396.7K
10:42 1,428.13 1,428.16 1,427.76 1,428.01 5,789.3K
10:43 1,428.11 1,428.56 1,428.07 1,428.37 6,047.3K
10:44 1,428.41 1,428.90 1,428.41 1,428.90 10,310.1K
10:45 1,428.78 1,428.81 1,428.53 1,428.69 5,213.9K
10:46 1,428.74 1,429.36 1,428.74 1,429.11 9,883.3K
10:47 1,429.11 1,429.53 1,429.11 1,429.40 9,029.3K
10:48 1,429.60 1,429.95 1,429.43 1,429.52 9,451.9K
10:49 1,429.51 1,429.97 1,429.51 1,429.84 13,339.6K
10:50 1,429.99 1,430.96 1,429.93 1,430.92 27,835.1K
10:51 1,431.11 1,431.11 1,430.44 1,430.78 14,396.4K
10:52 1,430.82 1,431.13 1,430.60 1,430.75 8,780.6K
10:53 1,430.74 1,430.88 1,430.30 1,430.30 11,479.9K
10:54 1,430.40 1,430.70 1,430.39 1,430.44 10,072.5K
10:55 1,430.42 1,430.89 1,430.42 1,430.82 12,828.9K
10:56 1,430.80 1,431.22 1,430.80 1,431.22 9,788.7K
10:57 1,431.12 1,431.56 1,431.12 1,431.56 9,579.3K
10:58 1,431.39 1,431.39 1,430.62 1,430.65 9,194.2K
10:59 1,430.71 1,430.79 1,430.30 1,430.30 6,294.2K
11:00 1,430.21 1,430.28 1,429.89 1,430.28 8,923.9K
11:01 1,430.08 1,430.14 1,429.86 1,429.86 7,206.5K
11:02 1,430.04 1,430.04 1,429.13 1,429.13 9,724.6K
11:03 1,429.09 1,429.54 1,429.09 1,429.50 9,218.2K
11:04 1,429.51 1,429.69 1,429.44 1,429.49 5,412.5K
11:05 1,429.54 1,429.82 1,429.49 1,429.57 4,934.2K
11:06 1,429.76 1,430.06 1,429.65 1,430.06 5,671.8K
11:07 1,430.07 1,430.45 1,429.94 1,430.25 9,072.0K
11:08 1,430.58 1,431.00 1,430.39 1,430.80 5,633.1K
11:09 1,430.85 1,431.26 1,430.73 1,431.08 28,420.9K
11:10 1,431.03 1,431.46 1,430.89 1,431.14 7,183.1K
11:11 1,431.25 1,431.35 1,431.02 1,431.07 4,283.6K
11:12 1,431.04 1,431.57 1,430.96 1,431.57 8,232.7K
11:13 1,431.67 1,431.99 1,431.62 1,431.67 7,741.1K
11:14 1,431.62 1,431.79 1,431.06 1,431.06 6,216.1K
11:15 1,431.13 1,431.22 1,430.77 1,430.88 6,177.4K
11:16 1,430.92 1,431.08 1,430.54 1,430.54 7,551.5K
11:17 1,430.56 1,430.63 1,429.06 1,429.06 9,015.4K
11:18 1,429.18 1,429.56 1,429.09 1,429.47 5,929.2K
11:19 1,429.59 1,429.78 1,429.41 1,429.55 4,504.7K
11:20 1,429.66 1,430.12 1,429.47 1,429.99 5,215.9K
11:21 1,429.83 1,429.98 1,429.51 1,429.75 4,242.0K
11:22 1,429.76 1,429.99 1,429.68 1,429.85 6,912.4K
11:23 1,429.94 1,429.94 1,429.68 1,429.82 4,297.3K
11:24 1,429.84 1,430.08 1,429.76 1,429.92 4,362.1K
11:25 1,429.89 1,430.11 1,429.78 1,429.85 5,139.5K
11:26 1,429.89 1,430.05 1,429.83 1,430.01 5,533.7K
11:27 1,430.20 1,430.20 1,429.82 1,429.82 4,511.1K
11:28 1,429.71 1,430.01 1,429.64 1,429.69 5,446.2K
11:29 1,429.57 1,429.95 1,429.48 1,429.92 4,792.6K
11:30 1,430.01 1,430.09 1,430.01 1,430.09 169.6K
11:31 1,430.09 1,430.09 1,430.09 1,430.09 0.0K
11:32 1,430.09 1,430.09 1,430.09 1,430.09 0.0K
11:33 1,430.09 1,430.09 1,430.09 1,430.09 0.0K
11:34 1,430.09 1,430.09 1,430.09 1,430.09 0.0K
11:35 1,430.09 1,430.09 1,430.09 1,430.09 0.0K
11:36 1,430.09 1,430.09 1,430.09 1,430.09 0.0K
11:37 1,430.09 1,430.09 1,430.09 1,430.09 0.0K
11:38 1,430.09 1,430.09 1,430.09 1,430.09 0.0K
11:39 1,430.09 1,430.09 1,430.09 1,430.09 0.0K
11:40 1,430.09 1,430.09 1,430.09 1,430.09 0.0K
11:41 1,430.09 1,430.09 1,430.09 1,430.09 0.0K
11:42 1,430.09 1,430.09 1,430.09 1,430.09 0.0K
11:43 1,430.09 1,430.09 1,430.09 1,430.09 0.0K
11:44 1,430.09 1,430.09 1,430.09 1,430.09 0.0K
11:45 1,430.09 1,430.09 1,430.09 1,430.09 0.0K
11:46 1,430.09 1,430.09 1,430.09 1,430.09 0.0K
11:47 1,430.09 1,430.09 1,430.09 1,430.09 0.0K
11:48 1,430.09 1,430.09 1,430.09 1,430.09 0.0K
11:49 1,430.09 1,430.09 1,430.09 1,430.09 0.0K
11:50 1,430.09 1,430.09 1,430.09 1,430.09 0.0K
11:51 1,430.09 1,430.09 1,430.09 1,430.09 0.0K
11:52 1,430.09 1,430.09 1,430.09 1,430.09 0.0K
11:53 1,430.09 1,430.09 1,430.09 1,430.09 0.0K
11:54 1,430.09 1,430.09 1,430.09 1,430.09 0.0K
11:55 1,430.09 1,430.09 1,430.09 1,430.09 0.0K
11:56 1,430.09 1,430.09 1,430.09 1,430.09 0.0K
11:57 1,430.09 1,430.09 1,430.09 1,430.09 0.0K
11:58 1,430.09 1,430.09 1,430.09 1,430.09 0.0K
11:59 1,430.09 1,430.09 1,430.09 1,430.09 0.0K
12:00 1,430.09 1,430.09 1,430.09 1,430.09 0.0K
12:01 1,430.09 1,430.09 1,430.09 1,430.09 0.0K
12:02 1,430.09 1,430.09 1,430.09 1,430.09 0.0K
12:03 1,430.09 1,430.09 1,430.09 1,430.09 0.0K
12:04 1,430.09 1,430.09 1,430.09 1,430.09 0.0K
12:05 1,430.09 1,430.09 1,430.09 1,430.09 0.0K
12:06 1,430.09 1,430.09 1,430.09 1,430.09 0.0K
12:07 1,430.09 1,430.09 1,430.09 1,430.09 0.0K
12:08 1,430.09 1,430.09 1,430.09 1,430.09 0.0K
12:09 1,430.09 1,430.09 1,430.09 1,430.09 0.0K
12:10 1,430.09 1,430.09 1,430.09 1,430.09 0.0K
12:11 1,430.09 1,430.09 1,430.09 1,430.09 0.0K
12:12 1,430.09 1,430.09 1,430.09 1,430.09 0.0K
12:13 1,430.09 1,430.09 1,430.09 1,430.09 0.0K
12:14 1,430.09 1,430.09 1,430.09 1,430.09 0.0K
12:15 1,430.09 1,430.09 1,430.09 1,430.09 0.0K
12:16 1,430.09 1,430.09 1,430.09 1,430.09 0.0K
12:17 1,430.09 1,430.09 1,430.09 1,430.09 0.0K
12:18 1,430.09 1,430.09 1,430.09 1,430.09 0.0K
12:19 1,430.09 1,430.09 1,430.09 1,430.09 0.0K
12:20 1,430.09 1,430.09 1,430.09 1,430.09 0.0K
12:21 1,430.09 1,430.09 1,430.09 1,430.09 0.0K
12:22 1,430.09 1,430.09 1,430.09 1,430.09 0.0K
12:23 1,430.09 1,430.09 1,430.09 1,430.09 0.0K
12:24 1,430.09 1,430.09 1,430.09 1,430.09 0.0K
12:25 1,430.09 1,430.09 1,430.09 1,430.09 0.0K
12:26 1,430.09 1,430.09 1,430.09 1,430.09 0.0K
12:27 1,430.09 1,430.09 1,430.09 1,430.09 0.0K
12:28 1,430.09 1,430.09 1,430.09 1,430.09 0.0K
12:29 1,430.09 1,430.09 1,430.09 1,430.09 0.0K
12:30 1,430.09 1,430.09 1,430.09 1,430.09 0.0K
12:31 1,430.09 1,430.09 1,430.09 1,430.09 0.0K
12:32 1,430.09 1,430.09 1,430.09 1,430.09 0.0K
12:33 1,430.09 1,430.09 1,430.09 1,430.09 0.0K
12:34 1,430.09 1,430.09 1,430.09 1,430.09 0.0K
12:35 1,430.09 1,430.09 1,430.09 1,430.09 0.0K
12:36 1,430.09 1,430.09 1,430.09 1,430.09 0.0K
12:37 1,430.09 1,430.09 1,430.09 1,430.09 0.0K
12:38 1,430.09 1,430.09 1,430.09 1,430.09 0.0K
12:39 1,430.09 1,430.09 1,430.09 1,430.09 0.0K
12:40 1,430.09 1,430.09 1,430.09 1,430.09 0.0K
12:41 1,430.09 1,430.09 1,430.09 1,430.09 0.0K
12:42 1,430.09 1,430.09 1,430.09 1,430.09 0.0K
12:43 1,430.09 1,430.09 1,430.09 1,430.09 0.0K
12:44 1,430.09 1,430.09 1,430.09 1,430.09 0.0K
12:45 1,430.09 1,430.09 1,430.09 1,430.09 0.0K
12:46 1,430.09 1,430.09 1,430.09 1,430.09 0.0K
12:47 1,430.09 1,430.09 1,430.09 1,430.09 0.0K
12:48 1,430.09 1,430.09 1,430.09 1,430.09 0.0K
12:49 1,430.09 1,430.09 1,430.09 1,430.09 0.0K
12:50 1,430.09 1,430.09 1,430.09 1,430.09 0.0K
12:51 1,430.09 1,430.09 1,430.09 1,430.09 0.0K
12:52 1,430.09 1,430.09 1,430.09 1,430.09 0.0K
12:53 1,430.09 1,430.09 1,430.09 1,430.09 0.0K
12:54 1,430.09 1,430.09 1,430.09 1,430.09 0.0K
12:55 1,430.09 1,430.09 1,430.09 1,430.09 0.0K
12:56 1,430.09 1,430.09 1,430.09 1,430.09 0.0K
12:57 1,430.09 1,430.09 1,430.09 1,430.09 0.0K
12:58 1,430.09 1,430.09 1,430.09 1,430.09 0.0K
12:59 1,430.09 1,430.09 1,430.09 1,430.09 0.0K
13:00 1,430.09 1,430.10 1,429.46 1,429.48 19,861.2K
13:01 1,429.51 1,430.57 1,429.45 1,430.57 8,862.8K
13:02 1,430.54 1,430.72 1,430.32 1,430.72 11,268.4K
13:03 1,430.58 1,430.80 1,430.58 1,430.76 9,668.8K
13:04 1,430.67 1,431.34 1,430.67 1,430.95 10,087.8K
13:05 1,431.15 1,431.29 1,430.93 1,431.15 8,132.7K
13:06 1,431.34 1,431.45 1,430.97 1,431.27 5,891.6K
13:07 1,431.25 1,431.98 1,431.25 1,431.82 7,635.8K
13:08 1,431.63 1,431.98 1,431.63 1,431.98 6,828.4K
13:09 1,431.86 1,432.48 1,431.86 1,432.48 7,205.8K
13:10 1,432.28 1,433.16 1,432.26 1,432.95 11,754.9K
13:11 1,432.89 1,433.15 1,432.51 1,432.51 8,170.1K
13:12 1,432.58 1,433.90 1,432.52 1,433.81 12,642.6K
13:13 1,434.06 1,434.34 1,433.48 1,433.53 8,351.9K
13:14 1,433.40 1,433.78 1,433.31 1,433.31 7,628.5K
13:15 1,433.35 1,433.66 1,433.26 1,433.26 11,616.5K
13:16 1,433.35 1,433.41 1,433.00 1,433.24 7,830.3K
13:17 1,433.25 1,433.44 1,432.36 1,432.74 9,731.0K
13:18 1,432.80 1,432.89 1,432.53 1,432.53 11,139.0K
13:19 1,432.49 1,432.94 1,431.98 1,432.01 11,352.5K
13:20 1,431.99 1,432.06 1,431.67 1,431.67 9,945.0K
13:21 1,431.63 1,431.80 1,431.27 1,431.42 10,283.6K
13:22 1,431.24 1,431.49 1,430.86 1,431.06 8,614.1K
13:23 1,431.01 1,431.54 1,431.01 1,431.54 8,989.1K
13:24 1,431.48 1,431.49 1,431.10 1,431.13 8,180.8K
13:25 1,431.17 1,431.56 1,431.17 1,431.42 12,431.8K
13:26 1,431.38 1,431.74 1,431.38 1,431.75 24,834.0K
13:27 1,431.74 1,431.86 1,431.59 1,431.83 35,877.2K
13:28 1,431.83 1,431.83 1,431.51 1,431.77 11,092.7K
13:29 1,431.78 1,431.97 1,431.53 1,431.53 11,668.5K
13:30 1,431.81 1,431.94 1,431.55 1,431.90 9,061.6K
13:31 1,431.88 1,431.95 1,431.24 1,431.28 25,654.3K
13:32 1,431.37 1,431.37 1,430.97 1,430.97 10,893.3K
13:33 1,431.11 1,431.83 1,431.09 1,431.79 22,404.3K
13:34 1,431.91 1,432.30 1,431.79 1,432.05 12,460.0K
13:35 1,432.29 1,432.64 1,432.10 1,432.59 9,052.5K
13:36 1,432.82 1,433.22 1,432.64 1,432.64 13,707.6K
13:37 1,432.79 1,433.15 1,432.79 1,432.92 7,174.0K
13:38 1,432.78 1,432.78 1,432.01 1,432.23 7,618.3K
13:39 1,432.21 1,432.21 1,431.66 1,431.66 17,406.5K
13:40 1,431.67 1,432.34 1,431.64 1,431.98 6,066.2K
13:41 1,432.10 1,432.22 1,431.96 1,432.15 6,115.0K
13:42 1,432.07 1,432.24 1,431.86 1,432.21 7,867.7K
13:43 1,432.27 1,432.88 1,432.08 1,432.64 8,319.0K
13:44 1,432.73 1,432.77 1,432.52 1,432.69 8,381.0K
13:45 1,432.73 1,433.13 1,432.61 1,432.90 8,700.5K
13:46 1,432.86 1,433.00 1,432.31 1,432.50 10,984.7K
13:47 1,432.25 1,432.81 1,432.25 1,432.52 7,627.7K
13:48 1,432.55 1,432.72 1,432.26 1,432.42 6,457.9K
13:49 1,432.28 1,432.70 1,432.28 1,432.53 11,682.2K
13:50 1,432.45 1,432.88 1,432.34 1,432.77 8,115.7K
13:51 1,432.85 1,432.85 1,432.42 1,432.43 7,081.5K
13:52 1,432.49 1,432.63 1,432.40 1,432.42 7,343.9K
13:53 1,432.50 1,432.69 1,432.36 1,432.48 8,448.2K
13:54 1,432.44 1,433.07 1,432.41 1,432.72 8,792.9K
13:55 1,432.92 1,432.99 1,432.67 1,432.83 5,664.8K
13:56 1,432.84 1,432.84 1,432.17 1,432.17 6,110.5K
13:57 1,432.39 1,432.49 1,432.16 1,432.28 6,878.5K
13:58 1,432.26 1,432.39 1,432.11 1,432.16 5,544.8K
13:59 1,432.17 1,432.17 1,431.53 1,431.63 11,491.2K
14:00 1,431.48 1,431.82 1,431.31 1,431.82 7,831.9K
14:01 1,431.76 1,432.28 1,431.61 1,432.28 7,837.4K
14:02 1,432.45 1,432.45 1,431.95 1,432.13 4,687.7K
14:03 1,431.95 1,432.49 1,431.84 1,432.48 7,160.3K
14:04 1,432.41 1,432.60 1,432.35 1,432.53 7,618.0K
14:05 1,432.59 1,432.90 1,432.47 1,432.87 5,218.4K
14:06 1,432.82 1,432.87 1,432.33 1,432.44 5,488.0K
14:07 1,432.34 1,432.52 1,432.24 1,432.31 5,853.9K
14:08 1,432.36 1,432.51 1,432.23 1,432.48 6,712.9K
14:09 1,432.42 1,432.71 1,432.29 1,432.64 7,385.4K
14:10 1,432.61 1,432.77 1,432.34 1,432.68 4,401.1K
14:11 1,432.60 1,432.61 1,432.20 1,432.53 5,621.3K
14:12 1,432.39 1,432.48 1,432.23 1,432.30 7,523.1K
14:13 1,432.18 1,432.22 1,432.01 1,432.05 6,045.5K
14:14 1,432.05 1,432.10 1,431.78 1,431.78 6,565.0K
14:15 1,431.82 1,431.91 1,431.58 1,431.67 6,876.8K
14:16 1,431.52 1,431.77 1,431.32 1,431.32 7,145.0K
14:17 1,431.44 1,431.56 1,431.20 1,431.36 6,570.2K
14:18 1,431.13 1,431.49 1,431.13 1,431.27 6,792.1K
14:19 1,431.27 1,431.46 1,431.21 1,431.26 10,134.5K
14:20 1,431.43 1,431.57 1,431.32 1,431.46 7,715.4K
14:21 1,431.51 1,431.80 1,431.25 1,431.69 7,404.7K
14:22 1,431.68 1,431.92 1,431.40 1,431.84 6,227.4K
14:23 1,431.74 1,431.91 1,431.63 1,431.63 6,631.2K
14:24 1,431.75 1,431.86 1,431.47 1,431.47 5,360.7K
14:25 1,431.57 1,431.88 1,431.57 1,431.79 5,908.0K
14:26 1,431.74 1,432.06 1,431.65 1,431.84 7,153.3K
14:27 1,431.93 1,432.09 1,431.60 1,431.98 7,074.4K
14:28 1,431.87 1,431.87 1,431.51 1,431.80 9,905.8K
14:29 1,431.74 1,431.81 1,431.57 1,431.61 7,607.7K
14:30 1,431.64 1,431.80 1,431.52 1,431.76 9,331.8K
14:31 1,431.58 1,432.18 1,431.58 1,431.89 12,969.3K
14:32 1,432.01 1,432.03 1,431.64 1,431.67 9,013.6K
14:33 1,431.68 1,431.77 1,431.34 1,431.47 6,955.3K
14:34 1,431.36 1,431.59 1,431.12 1,431.16 9,790.6K
14:35 1,431.07 1,431.44 1,431.07 1,431.35 7,607.9K
14:36 1,431.22 1,431.68 1,431.22 1,431.68 9,845.5K
14:37 1,431.54 1,431.63 1,431.19 1,431.43 11,148.6K
14:38 1,431.26 1,431.41 1,431.09 1,431.15 11,053.3K
14:39 1,431.18 1,431.29 1,431.02 1,431.10 9,259.4K
14:40 1,431.18 1,431.22 1,431.01 1,431.16 9,792.3K
14:41 1,431.01 1,431.48 1,431.01 1,431.25 8,927.1K
14:42 1,431.37 1,431.37 1,431.06 1,431.06 8,495.4K
14:43 1,431.23 1,431.25 1,431.01 1,431.14 13,501.8K
14:44 1,431.09 1,431.25 1,430.98 1,431.10 10,005.1K
14:45 1,431.27 1,431.27 1,430.68 1,430.83 17,371.5K
14:46 1,430.79 1,430.91 1,430.68 1,430.73 13,105.6K
14:47 1,430.82 1,430.90 1,430.56 1,430.64 8,446.0K
14:48 1,430.64 1,430.64 1,430.37 1,430.53 11,456.0K
14:49 1,430.52 1,430.59 1,430.33 1,430.38 13,680.5K
14:50 1,430.41 1,430.54 1,430.28 1,430.29 13,636.4K
14:51 1,430.37 1,430.58 1,430.20 1,430.39 13,094.2K
14:52 1,430.46 1,430.65 1,430.26 1,430.64 13,649.1K
14:53 1,430.56 1,430.69 1,430.25 1,430.26 12,529.2K
14:54 1,430.30 1,430.51 1,430.25 1,430.31 14,817.3K
14:55 1,430.38 1,430.72 1,430.33 1,430.50 17,216.6K
14:56 1,430.41 1,430.57 1,430.20 1,430.36 18,213.0K
14:57 1,430.39 1,430.40 1,430.39 1,430.40 888.4K
14:58 1,430.40 1,430.40 1,430.40 1,430.40 0.0K
14:59 1,430.40 1,430.67 1,430.26 1,430.59 28,050.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available