SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,429.43 1,429.43 1,429.43 1,429.43 10,208.5K
09:29 1,429.43 1,429.43 1,429.43 1,429.43 0.0K
09:30 1,429.43 1,429.43 1,428.08 1,428.10 38,091.7K
09:31 1,427.82 1,429.48 1,427.59 1,429.35 27,811.6K
09:32 1,429.38 1,429.87 1,428.97 1,428.97 24,235.0K
09:33 1,428.86 1,429.31 1,428.46 1,428.50 22,687.4K
09:34 1,428.52 1,429.31 1,428.52 1,429.19 20,194.1K
09:35 1,429.26 1,429.28 1,427.79 1,427.79 20,293.9K
09:36 1,427.64 1,428.45 1,427.62 1,428.15 17,067.4K
09:37 1,428.19 1,428.29 1,427.49 1,427.49 18,249.5K
09:38 1,427.41 1,427.85 1,427.33 1,427.69 14,544.4K
09:39 1,427.81 1,428.21 1,427.81 1,428.21 15,330.9K
09:40 1,428.12 1,428.43 1,427.97 1,428.24 13,489.0K
09:41 1,428.09 1,428.18 1,427.46 1,427.46 12,491.6K
09:42 1,427.25 1,428.27 1,427.25 1,428.14 19,282.5K
09:43 1,428.22 1,429.02 1,428.20 1,428.96 15,732.3K
09:44 1,429.02 1,429.57 1,429.00 1,429.23 12,695.2K
09:45 1,429.19 1,429.47 1,428.97 1,429.08 14,386.3K
09:46 1,429.14 1,430.34 1,429.14 1,430.15 17,752.6K
09:47 1,430.06 1,430.68 1,429.92 1,430.65 13,833.4K
09:48 1,430.55 1,430.55 1,429.82 1,429.82 13,727.0K
09:49 1,429.67 1,430.88 1,429.65 1,430.88 12,303.2K
09:50 1,430.86 1,431.13 1,430.73 1,430.86 11,254.8K
09:51 1,431.00 1,431.59 1,430.80 1,431.59 11,279.1K
09:52 1,431.49 1,432.02 1,431.29 1,432.02 16,907.3K
09:53 1,432.04 1,432.08 1,431.18 1,432.02 17,173.3K
09:54 1,432.01 1,432.49 1,431.99 1,432.27 14,774.1K
09:55 1,431.99 1,432.68 1,431.93 1,432.55 16,855.2K
09:56 1,432.35 1,433.01 1,432.32 1,432.72 11,843.9K
09:57 1,432.67 1,432.87 1,432.59 1,432.59 13,582.2K
09:58 1,432.71 1,432.71 1,431.33 1,431.48 16,725.1K
09:59 1,431.54 1,432.59 1,431.30 1,432.59 13,942.9K
10:00 1,432.35 1,433.19 1,432.35 1,433.19 10,786.7K
10:01 1,433.48 1,433.60 1,433.24 1,433.50 11,471.6K
10:02 1,433.34 1,433.86 1,433.19 1,433.76 10,640.1K
10:03 1,433.64 1,433.85 1,433.30 1,433.36 10,535.0K
10:04 1,433.28 1,433.77 1,433.28 1,433.66 10,664.2K
10:05 1,433.65 1,434.30 1,433.53 1,433.84 12,280.8K
10:06 1,433.97 1,434.00 1,433.69 1,433.94 10,119.3K
10:07 1,433.92 1,434.19 1,433.31 1,433.67 10,739.8K
10:08 1,433.76 1,434.43 1,433.76 1,434.04 14,784.8K
10:09 1,433.91 1,433.98 1,433.66 1,433.77 7,427.1K
10:10 1,433.71 1,434.10 1,433.59 1,433.69 10,673.0K
10:11 1,433.72 1,433.72 1,432.59 1,432.62 13,961.5K
10:12 1,432.56 1,432.83 1,432.41 1,432.48 10,922.4K
10:13 1,432.22 1,432.63 1,431.98 1,431.98 15,820.5K
10:14 1,431.84 1,432.16 1,431.47 1,431.55 7,824.4K
10:15 1,431.39 1,431.39 1,430.75 1,430.92 19,483.5K
10:16 1,430.93 1,431.59 1,430.91 1,431.37 14,323.1K
10:17 1,431.39 1,431.97 1,431.23 1,431.97 9,727.2K
10:18 1,431.91 1,432.01 1,431.66 1,431.95 10,521.0K
10:19 1,432.01 1,432.71 1,431.92 1,432.63 10,449.9K
10:20 1,432.66 1,432.88 1,432.40 1,432.52 13,208.8K
10:21 1,432.43 1,432.59 1,432.24 1,432.33 13,402.5K
10:22 1,432.32 1,432.32 1,431.75 1,431.90 7,317.5K
10:23 1,431.83 1,432.21 1,431.82 1,431.92 5,397.5K
10:24 1,432.10 1,432.31 1,431.96 1,431.98 5,793.2K
10:25 1,432.21 1,432.50 1,432.14 1,432.50 6,788.3K
10:26 1,432.37 1,432.97 1,432.37 1,432.82 7,144.1K
10:27 1,432.75 1,433.08 1,432.72 1,433.08 6,879.5K
10:28 1,432.79 1,433.14 1,432.60 1,433.01 8,179.6K
10:29 1,432.91 1,433.77 1,432.91 1,433.56 8,319.4K
10:30 1,433.55 1,433.69 1,433.28 1,433.60 7,188.7K
10:31 1,433.70 1,434.19 1,433.21 1,433.21 16,562.6K
10:32 1,433.34 1,433.62 1,433.24 1,433.62 5,473.0K
10:33 1,433.47 1,434.05 1,433.45 1,433.93 7,285.6K
10:34 1,434.05 1,434.36 1,433.87 1,434.14 5,427.5K
10:35 1,433.92 1,434.33 1,433.92 1,434.24 19,322.9K
10:36 1,434.13 1,434.35 1,433.78 1,434.19 6,289.2K
10:37 1,434.24 1,434.59 1,434.15 1,434.59 7,576.7K
10:38 1,434.45 1,435.64 1,434.45 1,435.39 16,129.5K
10:39 1,435.42 1,436.02 1,435.42 1,436.02 8,197.5K
10:40 1,435.82 1,436.78 1,435.82 1,436.78 14,091.0K
10:41 1,436.82 1,437.24 1,436.65 1,436.93 11,076.9K
10:42 1,436.80 1,437.01 1,436.42 1,436.95 11,975.2K
10:43 1,436.65 1,437.72 1,436.65 1,437.62 11,934.0K
10:44 1,437.67 1,437.83 1,437.50 1,437.83 7,439.3K
10:45 1,437.98 1,438.23 1,437.48 1,437.52 8,634.5K
10:46 1,437.31 1,437.71 1,437.18 1,437.71 7,694.3K
10:47 1,437.83 1,439.24 1,437.62 1,439.24 10,752.2K
10:48 1,439.21 1,439.35 1,438.32 1,438.49 8,976.5K
10:49 1,438.56 1,438.56 1,438.16 1,438.44 7,359.8K
10:50 1,438.49 1,439.33 1,438.41 1,439.33 10,843.8K
10:51 1,439.30 1,439.30 1,438.61 1,438.61 6,350.2K
10:52 1,438.59 1,438.77 1,438.08 1,438.08 7,819.4K
10:53 1,438.04 1,438.37 1,437.89 1,438.37 8,056.4K
10:54 1,438.44 1,439.34 1,438.44 1,439.18 8,206.3K
10:55 1,439.37 1,440.17 1,439.29 1,439.98 11,522.9K
10:56 1,439.88 1,439.99 1,439.55 1,439.56 6,116.3K
10:57 1,439.50 1,439.61 1,439.37 1,439.42 6,595.9K
10:58 1,439.54 1,439.84 1,439.39 1,439.49 8,249.5K
10:59 1,439.44 1,439.75 1,439.16 1,439.16 6,756.0K
11:00 1,439.28 1,439.55 1,438.91 1,439.09 6,902.8K
11:01 1,439.01 1,439.51 1,439.01 1,439.43 8,673.9K
11:02 1,439.41 1,440.03 1,439.30 1,439.96 8,794.3K
11:03 1,439.81 1,440.60 1,439.81 1,440.54 7,510.4K
11:04 1,440.34 1,440.48 1,439.85 1,440.10 7,001.4K
11:05 1,440.11 1,440.42 1,440.10 1,440.24 6,864.5K
11:06 1,440.35 1,440.39 1,439.91 1,439.91 8,141.8K
11:07 1,439.78 1,440.20 1,439.33 1,439.52 9,815.2K
11:08 1,439.67 1,440.07 1,439.58 1,439.76 5,824.3K
11:09 1,439.57 1,439.83 1,439.01 1,439.10 5,338.2K
11:10 1,438.81 1,439.38 1,438.81 1,439.35 3,961.4K
11:11 1,439.57 1,440.10 1,439.21 1,440.04 7,538.3K
11:12 1,440.17 1,441.59 1,440.17 1,441.59 9,686.3K
11:13 1,441.90 1,442.70 1,441.65 1,441.93 12,927.6K
11:14 1,441.88 1,442.09 1,441.24 1,441.24 5,648.1K
11:15 1,441.16 1,441.23 1,440.63 1,440.65 4,660.9K
11:16 1,440.71 1,440.71 1,439.84 1,440.47 4,935.0K
11:17 1,440.48 1,440.58 1,440.35 1,440.35 3,626.7K
11:18 1,440.43 1,440.86 1,440.28 1,440.45 5,028.2K
11:19 1,440.50 1,440.59 1,440.04 1,440.48 4,169.4K
11:20 1,440.62 1,440.87 1,440.07 1,440.09 12,332.8K
11:21 1,440.24 1,440.24 1,439.54 1,439.54 4,595.4K
11:22 1,439.50 1,439.56 1,439.09 1,439.19 8,470.2K
11:23 1,439.20 1,439.22 1,438.74 1,438.98 3,280.8K
11:24 1,438.98 1,440.11 1,438.98 1,440.07 5,355.6K
11:25 1,440.12 1,440.36 1,439.79 1,440.17 5,143.4K
11:26 1,440.18 1,440.99 1,439.99 1,440.86 4,713.3K
11:27 1,440.75 1,440.89 1,440.40 1,440.47 4,960.6K
11:28 1,440.43 1,440.50 1,440.13 1,440.28 3,977.2K
11:29 1,440.23 1,440.26 1,439.98 1,440.10 4,256.4K
11:30 1,440.12 1,440.12 1,440.06 1,440.06 889.3K
11:31 1,440.06 1,440.06 1,440.06 1,440.06 0.0K
11:32 1,440.06 1,440.06 1,440.06 1,440.06 0.0K
11:33 1,440.06 1,440.06 1,440.06 1,440.06 0.0K
11:34 1,440.06 1,440.06 1,440.06 1,440.06 0.0K
11:35 1,440.06 1,440.06 1,440.06 1,440.06 0.0K
11:36 1,440.06 1,440.06 1,440.06 1,440.06 0.0K
11:37 1,440.06 1,440.06 1,440.06 1,440.06 0.0K
11:38 1,440.06 1,440.06 1,440.06 1,440.06 0.0K
11:39 1,440.06 1,440.06 1,440.06 1,440.06 0.0K
11:40 1,440.06 1,440.06 1,440.06 1,440.06 0.0K
11:41 1,440.06 1,440.06 1,440.06 1,440.06 0.0K
11:42 1,440.06 1,440.06 1,440.06 1,440.06 0.0K
11:43 1,440.06 1,440.06 1,440.06 1,440.06 0.0K
11:44 1,440.06 1,440.06 1,440.06 1,440.06 0.0K
11:45 1,440.06 1,440.06 1,440.06 1,440.06 0.0K
11:46 1,440.06 1,440.06 1,440.06 1,440.06 0.0K
11:47 1,440.06 1,440.06 1,440.06 1,440.06 0.0K
11:48 1,440.06 1,440.06 1,440.06 1,440.06 0.0K
11:49 1,440.06 1,440.06 1,440.06 1,440.06 0.0K
11:50 1,440.06 1,440.06 1,440.06 1,440.06 0.0K
11:51 1,440.06 1,440.06 1,440.06 1,440.06 0.0K
11:52 1,440.06 1,440.06 1,440.06 1,440.06 0.0K
11:53 1,440.06 1,440.06 1,440.06 1,440.06 0.0K
11:54 1,440.06 1,440.06 1,440.06 1,440.06 0.0K
11:55 1,440.06 1,440.06 1,440.06 1,440.06 0.0K
11:56 1,440.06 1,440.06 1,440.06 1,440.06 0.0K
11:57 1,440.06 1,440.06 1,440.06 1,440.06 0.0K
11:58 1,440.06 1,440.06 1,440.06 1,440.06 0.0K
11:59 1,440.06 1,440.06 1,440.06 1,440.06 0.0K
12:00 1,440.06 1,440.06 1,440.06 1,440.06 0.0K
12:01 1,440.06 1,440.06 1,440.06 1,440.06 0.0K
12:02 1,440.06 1,440.06 1,440.06 1,440.06 0.0K
12:03 1,440.06 1,440.06 1,440.06 1,440.06 0.0K
12:04 1,440.06 1,440.06 1,440.06 1,440.06 0.0K
12:05 1,440.06 1,440.06 1,440.06 1,440.06 0.0K
12:06 1,440.06 1,440.06 1,440.06 1,440.06 0.0K
12:07 1,440.06 1,440.06 1,440.06 1,440.06 0.0K
12:08 1,440.06 1,440.06 1,440.06 1,440.06 0.0K
12:09 1,440.06 1,440.06 1,440.06 1,440.06 0.0K
12:10 1,440.06 1,440.06 1,440.06 1,440.06 0.0K
12:11 1,440.06 1,440.06 1,440.06 1,440.06 0.0K
12:12 1,440.06 1,440.06 1,440.06 1,440.06 0.0K
12:13 1,440.06 1,440.06 1,440.06 1,440.06 0.0K
12:14 1,440.06 1,440.06 1,440.06 1,440.06 0.0K
12:15 1,440.06 1,440.06 1,440.06 1,440.06 0.0K
12:16 1,440.06 1,440.06 1,440.06 1,440.06 0.0K
12:17 1,440.06 1,440.06 1,440.06 1,440.06 0.0K
12:18 1,440.06 1,440.06 1,440.06 1,440.06 0.0K
12:19 1,440.06 1,440.06 1,440.06 1,440.06 0.0K
12:20 1,440.06 1,440.06 1,440.06 1,440.06 0.0K
12:21 1,440.06 1,440.06 1,440.06 1,440.06 0.0K
12:22 1,440.06 1,440.06 1,440.06 1,440.06 0.0K
12:23 1,440.06 1,440.06 1,440.06 1,440.06 0.0K
12:24 1,440.06 1,440.06 1,440.06 1,440.06 0.0K
12:25 1,440.06 1,440.06 1,440.06 1,440.06 0.0K
12:26 1,440.06 1,440.06 1,440.06 1,440.06 0.0K
12:27 1,440.06 1,440.06 1,440.06 1,440.06 0.0K
12:28 1,440.06 1,440.06 1,440.06 1,440.06 0.0K
12:29 1,440.06 1,440.06 1,440.06 1,440.06 0.0K
12:30 1,440.06 1,440.06 1,440.06 1,440.06 0.0K
12:31 1,440.06 1,440.06 1,440.06 1,440.06 0.0K
12:32 1,440.06 1,440.06 1,440.06 1,440.06 0.0K
12:33 1,440.06 1,440.06 1,440.06 1,440.06 0.0K
12:34 1,440.06 1,440.06 1,440.06 1,440.06 0.0K
12:35 1,440.06 1,440.06 1,440.06 1,440.06 0.0K
12:36 1,440.06 1,440.06 1,440.06 1,440.06 0.0K
12:37 1,440.06 1,440.06 1,440.06 1,440.06 0.0K
12:38 1,440.06 1,440.06 1,440.06 1,440.06 0.0K
12:39 1,440.06 1,440.06 1,440.06 1,440.06 0.0K
12:40 1,440.06 1,440.06 1,440.06 1,440.06 0.0K
12:41 1,440.06 1,440.06 1,440.06 1,440.06 0.0K
12:42 1,440.06 1,440.06 1,440.06 1,440.06 0.0K
12:43 1,440.06 1,440.06 1,440.06 1,440.06 0.0K
12:44 1,440.06 1,440.06 1,440.06 1,440.06 0.0K
12:45 1,440.06 1,440.06 1,440.06 1,440.06 0.0K
12:46 1,440.06 1,440.06 1,440.06 1,440.06 0.0K
12:47 1,440.06 1,440.06 1,440.06 1,440.06 0.0K
12:48 1,440.06 1,440.06 1,440.06 1,440.06 0.0K
12:49 1,440.06 1,440.06 1,440.06 1,440.06 0.0K
12:50 1,440.06 1,440.06 1,440.06 1,440.06 0.0K
12:51 1,440.06 1,440.06 1,440.06 1,440.06 0.0K
12:52 1,440.06 1,440.06 1,440.06 1,440.06 0.0K
12:53 1,440.06 1,440.06 1,440.06 1,440.06 0.0K
12:54 1,440.06 1,440.06 1,440.06 1,440.06 0.0K
12:55 1,440.06 1,440.06 1,440.06 1,440.06 0.0K
12:56 1,440.06 1,440.06 1,440.06 1,440.06 0.0K
12:57 1,440.06 1,440.06 1,440.06 1,440.06 0.0K
12:58 1,440.06 1,440.06 1,440.06 1,440.06 0.0K
12:59 1,440.06 1,440.06 1,440.06 1,440.06 0.0K
13:00 1,440.06 1,440.76 1,439.80 1,440.71 26,174.3K
13:01 1,440.66 1,440.66 1,439.85 1,440.24 9,265.7K
13:02 1,439.96 1,440.54 1,439.84 1,440.54 5,228.5K
13:03 1,440.49 1,441.34 1,440.49 1,441.34 6,866.4K
13:04 1,441.26 1,441.49 1,440.91 1,441.32 6,108.4K
13:05 1,441.22 1,441.48 1,441.16 1,441.46 5,899.7K
13:06 1,441.33 1,442.25 1,441.33 1,442.25 7,917.1K
13:07 1,442.30 1,443.65 1,442.27 1,443.37 14,311.4K
13:08 1,443.50 1,444.45 1,443.46 1,444.22 13,741.2K
13:09 1,444.18 1,444.84 1,444.11 1,444.72 9,412.8K
13:10 1,444.76 1,447.07 1,444.76 1,446.72 26,547.6K
13:11 1,446.98 1,447.13 1,446.58 1,447.13 11,013.5K
13:12 1,447.10 1,448.26 1,447.10 1,447.89 15,602.6K
13:13 1,447.75 1,448.93 1,447.73 1,448.77 16,806.5K
13:14 1,448.82 1,449.45 1,448.82 1,449.27 26,480.1K
13:15 1,449.39 1,450.25 1,449.11 1,449.53 19,771.8K
13:16 1,449.64 1,449.64 1,448.60 1,449.63 17,503.9K
13:17 1,449.54 1,449.56 1,447.89 1,447.89 9,325.8K
13:18 1,448.12 1,449.47 1,448.09 1,449.28 9,711.4K
13:19 1,449.01 1,449.19 1,448.23 1,448.44 7,639.8K
13:20 1,448.80 1,449.52 1,448.80 1,448.84 10,831.4K
13:21 1,448.88 1,449.63 1,448.88 1,449.20 8,990.5K
13:22 1,448.65 1,449.88 1,448.65 1,449.61 14,002.3K
13:23 1,449.70 1,451.32 1,449.70 1,451.32 13,091.5K
13:24 1,451.20 1,451.51 1,449.90 1,449.90 12,482.9K
13:25 1,450.03 1,450.03 1,449.10 1,449.13 8,175.7K
13:26 1,449.04 1,449.73 1,448.85 1,449.63 7,827.0K
13:27 1,450.00 1,450.85 1,450.00 1,450.77 12,637.6K
13:28 1,450.75 1,451.70 1,450.75 1,451.32 13,740.9K
13:29 1,451.30 1,451.57 1,450.94 1,450.94 13,327.6K
13:30 1,450.97 1,451.04 1,450.44 1,450.44 6,673.3K
13:31 1,450.57 1,450.57 1,449.36 1,449.80 8,965.9K
13:32 1,449.99 1,450.96 1,449.99 1,450.14 8,452.2K
13:33 1,450.12 1,450.43 1,449.58 1,450.10 8,953.7K
13:34 1,449.91 1,450.08 1,449.64 1,449.64 7,308.4K
13:35 1,449.35 1,449.42 1,448.96 1,448.97 8,476.8K
13:36 1,449.41 1,449.77 1,449.14 1,449.14 10,073.1K
13:37 1,449.28 1,449.28 1,448.63 1,448.83 6,174.5K
13:38 1,448.80 1,448.80 1,447.96 1,448.26 9,350.9K
13:39 1,448.31 1,448.38 1,448.09 1,448.21 7,081.1K
13:40 1,448.03 1,448.34 1,447.77 1,448.29 11,057.6K
13:41 1,448.11 1,448.84 1,448.11 1,448.71 15,220.0K
13:42 1,448.75 1,448.86 1,448.29 1,448.40 8,236.6K
13:43 1,448.37 1,448.64 1,448.37 1,448.64 6,955.3K
13:44 1,448.49 1,448.60 1,448.32 1,448.47 6,489.9K
13:45 1,448.53 1,448.53 1,447.34 1,447.34 7,690.3K
13:46 1,447.49 1,447.54 1,447.22 1,447.35 8,214.2K
13:47 1,447.24 1,447.33 1,446.92 1,447.16 4,158.2K
13:48 1,447.17 1,447.37 1,446.84 1,447.13 5,250.0K
13:49 1,447.06 1,447.32 1,447.01 1,447.03 5,688.9K
13:50 1,447.07 1,447.08 1,446.68 1,446.72 4,792.0K
13:51 1,446.84 1,446.92 1,446.16 1,446.19 7,273.8K
13:52 1,446.20 1,446.36 1,444.18 1,444.18 13,882.4K
13:53 1,444.09 1,445.10 1,443.92 1,445.10 10,162.6K
13:54 1,444.97 1,445.12 1,444.18 1,444.20 6,467.7K
13:55 1,444.36 1,444.55 1,444.19 1,444.19 7,354.3K
13:56 1,444.08 1,444.49 1,444.08 1,444.19 4,343.2K
13:57 1,444.39 1,444.39 1,444.12 1,444.32 5,357.2K
13:58 1,444.36 1,444.41 1,443.60 1,443.77 5,862.8K
13:59 1,443.73 1,444.07 1,443.67 1,443.84 5,276.4K
14:00 1,443.89 1,443.89 1,442.02 1,442.13 14,936.0K
14:01 1,441.93 1,441.93 1,441.40 1,441.80 16,334.9K
14:02 1,441.68 1,441.83 1,440.30 1,440.52 9,695.0K
14:03 1,440.45 1,441.13 1,440.45 1,440.99 7,406.6K
14:04 1,440.95 1,441.01 1,439.90 1,440.03 17,821.9K
14:05 1,439.99 1,439.99 1,438.69 1,438.75 18,263.3K
14:06 1,438.59 1,439.82 1,438.59 1,439.71 8,403.9K
14:07 1,439.67 1,439.67 1,438.61 1,438.66 8,663.1K
14:08 1,438.66 1,438.66 1,438.25 1,438.49 8,012.8K
14:09 1,438.44 1,438.68 1,438.20 1,438.23 6,335.5K
14:10 1,438.12 1,438.94 1,437.98 1,438.94 8,564.9K
14:11 1,438.91 1,439.41 1,438.91 1,439.36 5,977.0K
14:12 1,439.53 1,439.64 1,438.12 1,438.34 12,037.3K
14:13 1,438.42 1,438.54 1,438.13 1,438.13 5,425.6K
14:14 1,438.27 1,438.81 1,438.07 1,438.79 5,416.3K
14:15 1,438.74 1,438.83 1,438.26 1,438.58 5,288.2K
14:16 1,438.64 1,439.44 1,438.59 1,439.24 5,956.7K
14:17 1,439.31 1,439.72 1,439.16 1,439.57 4,951.7K
14:18 1,439.71 1,440.36 1,439.71 1,440.30 7,687.3K
14:19 1,440.26 1,440.54 1,439.52 1,440.04 6,922.2K
14:20 1,440.11 1,440.44 1,439.89 1,440.16 4,865.5K
14:21 1,439.96 1,440.32 1,439.92 1,440.22 5,402.7K
14:22 1,440.20 1,440.57 1,440.09 1,440.26 5,414.4K
14:23 1,440.31 1,440.48 1,440.12 1,440.12 6,135.1K
14:24 1,440.16 1,440.71 1,439.98 1,440.56 5,840.7K
14:25 1,440.34 1,440.82 1,440.30 1,440.42 4,862.3K
14:26 1,440.17 1,440.58 1,440.17 1,440.30 8,628.4K
14:27 1,440.19 1,440.19 1,439.42 1,439.76 9,833.2K
14:28 1,439.99 1,440.00 1,439.47 1,439.72 7,721.7K
14:29 1,439.58 1,440.45 1,439.58 1,440.06 10,137.9K
14:30 1,440.14 1,440.27 1,439.59 1,440.14 8,821.7K
14:31 1,440.05 1,440.45 1,439.97 1,440.24 5,735.5K
14:32 1,440.07 1,440.76 1,439.95 1,439.95 9,224.0K
14:33 1,440.12 1,440.22 1,439.82 1,439.89 5,056.3K
14:34 1,439.83 1,440.49 1,439.83 1,440.23 5,400.0K
14:35 1,440.20 1,440.55 1,440.20 1,440.51 5,290.4K
14:36 1,440.52 1,440.71 1,440.36 1,440.51 5,747.2K
14:37 1,440.57 1,440.99 1,440.57 1,440.82 5,548.1K
14:38 1,440.84 1,441.07 1,440.49 1,440.65 6,448.9K
14:39 1,440.65 1,440.72 1,440.14 1,440.26 7,863.1K
14:40 1,440.05 1,440.25 1,439.86 1,439.93 10,699.9K
14:41 1,439.73 1,440.07 1,439.71 1,439.95 6,984.9K
14:42 1,439.93 1,440.46 1,439.93 1,440.33 9,237.6K
14:43 1,440.34 1,441.16 1,440.34 1,441.01 8,213.3K
14:44 1,440.95 1,441.12 1,440.63 1,441.12 9,417.5K
14:45 1,441.30 1,441.45 1,440.97 1,441.03 7,964.1K
14:46 1,440.87 1,441.28 1,440.83 1,441.16 10,414.6K
14:47 1,441.25 1,441.41 1,440.93 1,441.35 9,109.2K
14:48 1,441.43 1,441.43 1,441.09 1,441.27 10,110.1K
14:49 1,441.11 1,441.59 1,441.10 1,441.52 8,960.7K
14:50 1,441.46 1,441.54 1,441.21 1,441.44 11,978.1K
14:51 1,441.54 1,441.54 1,441.11 1,441.38 13,378.6K
14:52 1,441.35 1,441.71 1,441.27 1,441.28 14,580.5K
14:53 1,441.24 1,441.54 1,441.21 1,441.44 11,729.3K
14:54 1,441.60 1,441.85 1,441.37 1,441.85 12,319.2K
14:55 1,441.86 1,442.09 1,441.62 1,441.95 13,464.3K
14:56 1,442.01 1,442.07 1,441.51 1,441.63 14,911.1K
14:57 1,441.67 1,441.67 1,441.54 1,441.55 596.3K
14:58 1,441.55 1,441.55 1,441.55 1,441.55 0.0K
14:59 1,441.55 1,442.01 1,441.52 1,442.00 26,117.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available