SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,443.85 1,443.85 1,443.85 1,443.85 9,100.1K
09:29 1,443.85 1,443.85 1,443.85 1,443.85 0.0K
09:30 1,443.85 1,444.00 1,443.28 1,443.43 44,439.2K
09:31 1,443.69 1,444.43 1,443.55 1,444.11 37,972.2K
09:32 1,444.26 1,444.97 1,443.93 1,443.93 22,383.7K
09:33 1,443.94 1,445.55 1,443.72 1,445.55 24,452.7K
09:34 1,445.47 1,446.28 1,445.47 1,445.88 30,388.6K
09:35 1,445.49 1,446.16 1,445.49 1,445.99 26,123.5K
09:36 1,445.88 1,446.09 1,445.80 1,445.80 17,202.1K
09:37 1,446.04 1,446.58 1,445.70 1,445.85 20,197.2K
09:38 1,446.00 1,446.00 1,444.44 1,444.44 59,318.9K
09:39 1,444.37 1,445.97 1,444.25 1,445.30 31,555.1K
09:40 1,445.39 1,445.80 1,445.27 1,445.55 26,567.7K
09:41 1,445.38 1,445.90 1,444.91 1,445.72 23,247.4K
09:42 1,445.69 1,445.81 1,444.70 1,444.79 21,594.6K
09:43 1,444.87 1,444.99 1,443.94 1,443.97 16,497.9K
09:44 1,443.88 1,443.88 1,442.82 1,442.82 25,554.4K
09:45 1,442.70 1,442.98 1,442.49 1,442.49 16,417.9K
09:46 1,442.46 1,442.46 1,441.18 1,441.27 19,925.1K
09:47 1,441.19 1,441.64 1,440.99 1,441.53 12,877.6K
09:48 1,441.44 1,442.25 1,441.20 1,442.20 17,877.9K
09:49 1,442.08 1,442.14 1,441.52 1,441.63 12,033.5K
09:50 1,441.64 1,441.95 1,441.62 1,441.81 14,491.1K
09:51 1,441.72 1,441.84 1,440.58 1,440.65 21,706.3K
09:52 1,440.79 1,440.80 1,440.38 1,440.38 15,153.6K
09:53 1,440.43 1,440.72 1,439.92 1,439.92 17,059.7K
09:54 1,440.00 1,440.38 1,439.88 1,440.03 18,158.6K
09:55 1,439.97 1,440.96 1,439.97 1,440.86 10,212.8K
09:56 1,441.00 1,442.11 1,440.90 1,441.72 10,310.7K
09:57 1,441.80 1,442.05 1,441.28 1,441.36 11,584.5K
09:58 1,441.28 1,441.29 1,440.61 1,441.27 12,350.1K
09:59 1,441.22 1,441.69 1,441.09 1,441.09 9,192.9K
10:00 1,441.09 1,441.55 1,441.09 1,441.41 11,537.1K
10:01 1,441.51 1,442.23 1,441.44 1,441.87 12,133.2K
10:02 1,441.71 1,441.94 1,441.69 1,441.82 12,778.8K
10:03 1,441.65 1,442.20 1,441.65 1,442.09 9,874.9K
10:04 1,442.22 1,442.34 1,441.83 1,441.83 9,316.6K
10:05 1,441.79 1,442.10 1,441.65 1,441.70 8,630.7K
10:06 1,441.72 1,442.27 1,441.66 1,442.13 9,091.7K
10:07 1,442.15 1,442.29 1,441.97 1,442.14 9,667.6K
10:08 1,442.01 1,442.30 1,442.01 1,442.30 6,864.5K
10:09 1,442.10 1,442.43 1,442.00 1,442.28 5,910.3K
10:10 1,442.33 1,443.16 1,442.27 1,442.32 12,316.4K
10:11 1,442.48 1,442.65 1,442.32 1,442.39 10,113.6K
10:12 1,442.37 1,442.73 1,442.30 1,442.41 7,996.6K
10:13 1,442.49 1,442.88 1,442.40 1,442.88 7,620.5K
10:14 1,442.80 1,443.57 1,442.73 1,443.52 14,309.1K
10:15 1,443.47 1,443.54 1,442.98 1,443.35 6,515.4K
10:16 1,443.19 1,443.30 1,443.00 1,443.18 8,412.1K
10:17 1,443.20 1,443.31 1,443.01 1,443.16 7,857.6K
10:18 1,443.15 1,443.32 1,442.74 1,442.74 8,173.0K
10:19 1,442.70 1,442.95 1,442.34 1,442.95 13,249.4K
10:20 1,443.03 1,443.03 1,442.72 1,442.89 9,323.4K
10:21 1,442.72 1,442.94 1,442.71 1,442.76 8,714.0K
10:22 1,442.87 1,443.20 1,442.87 1,442.91 7,262.1K
10:23 1,443.10 1,443.91 1,443.08 1,443.78 10,466.4K
10:24 1,444.08 1,444.36 1,444.05 1,444.08 12,566.2K
10:25 1,444.06 1,444.26 1,443.91 1,444.09 11,926.4K
10:26 1,444.27 1,444.82 1,444.23 1,444.23 10,817.0K
10:27 1,444.43 1,444.43 1,444.09 1,444.09 12,094.9K
10:28 1,444.18 1,445.08 1,444.06 1,444.93 13,879.5K
10:29 1,445.01 1,445.41 1,444.98 1,445.25 10,697.7K
10:30 1,445.48 1,445.48 1,444.87 1,445.16 10,250.9K
10:31 1,445.19 1,445.23 1,444.84 1,445.12 12,118.1K
10:32 1,445.04 1,445.44 1,444.79 1,445.24 9,518.0K
10:33 1,445.40 1,446.18 1,445.35 1,446.11 14,722.7K
10:34 1,446.11 1,446.29 1,445.76 1,445.84 16,381.9K
10:35 1,445.84 1,446.02 1,445.18 1,445.18 31,610.0K
10:36 1,445.19 1,445.22 1,444.84 1,444.96 20,140.0K
10:37 1,444.95 1,444.95 1,444.46 1,444.57 11,796.5K
10:38 1,444.68 1,444.68 1,444.45 1,444.59 10,082.7K
10:39 1,444.52 1,444.52 1,444.18 1,444.26 11,770.8K
10:40 1,444.35 1,444.35 1,443.80 1,444.05 10,921.0K
10:41 1,444.04 1,444.30 1,443.93 1,444.21 6,611.3K
10:42 1,444.24 1,445.05 1,444.20 1,444.69 8,962.9K
10:43 1,444.88 1,445.08 1,444.83 1,445.05 7,676.8K
10:44 1,445.18 1,445.23 1,444.86 1,445.23 7,840.7K
10:45 1,445.11 1,445.26 1,444.98 1,445.12 6,958.3K
10:46 1,445.01 1,445.31 1,444.73 1,444.75 8,512.5K
10:47 1,444.83 1,445.10 1,444.79 1,445.01 7,179.9K
10:48 1,444.86 1,445.16 1,444.81 1,445.16 10,317.3K
10:49 1,445.02 1,445.10 1,444.83 1,444.90 23,375.5K
10:50 1,445.05 1,445.24 1,444.94 1,444.94 13,315.2K
10:51 1,445.10 1,445.24 1,444.83 1,444.88 9,659.8K
10:52 1,445.01 1,445.09 1,444.76 1,444.76 8,052.1K
10:53 1,444.97 1,445.44 1,444.96 1,445.44 11,787.2K
10:54 1,445.50 1,446.16 1,445.50 1,445.90 27,853.8K
10:55 1,446.04 1,446.20 1,445.95 1,446.18 18,372.1K
10:56 1,446.11 1,446.11 1,445.72 1,445.91 21,715.1K
10:57 1,446.01 1,446.05 1,445.73 1,445.75 14,889.9K
10:58 1,445.76 1,446.13 1,445.72 1,445.84 27,354.7K
10:59 1,445.85 1,446.14 1,445.44 1,445.55 31,225.7K
11:00 1,445.52 1,445.52 1,445.10 1,445.14 16,272.2K
11:01 1,445.15 1,445.15 1,443.96 1,444.06 17,547.9K
11:02 1,444.08 1,444.35 1,444.04 1,444.15 9,221.2K
11:03 1,444.11 1,444.50 1,444.00 1,444.34 11,899.4K
11:04 1,444.35 1,444.36 1,444.02 1,444.13 10,797.5K
11:05 1,444.31 1,444.58 1,444.12 1,444.58 9,710.3K
11:06 1,444.51 1,444.86 1,444.43 1,444.86 9,438.4K
11:07 1,444.80 1,445.56 1,444.80 1,445.56 11,927.9K
11:08 1,445.55 1,445.91 1,445.50 1,445.59 8,262.3K
11:09 1,445.58 1,445.58 1,445.10 1,445.17 6,947.7K
11:10 1,445.19 1,445.40 1,445.02 1,445.22 8,271.8K
11:11 1,445.23 1,445.26 1,444.70 1,444.85 7,006.7K
11:12 1,444.69 1,445.04 1,444.42 1,444.54 9,053.2K
11:13 1,444.51 1,444.63 1,444.30 1,444.49 6,580.6K
11:14 1,444.59 1,444.71 1,444.40 1,444.46 10,661.1K
11:15 1,444.45 1,444.60 1,444.07 1,444.13 9,595.2K
11:16 1,443.92 1,444.33 1,443.92 1,444.20 11,621.7K
11:17 1,444.35 1,444.77 1,444.35 1,444.56 9,567.4K
11:18 1,444.52 1,444.76 1,444.35 1,444.54 7,281.4K
11:19 1,444.53 1,444.79 1,444.53 1,444.75 6,931.6K
11:20 1,444.60 1,445.22 1,444.56 1,444.83 8,809.1K
11:21 1,444.87 1,445.08 1,444.72 1,445.01 7,203.4K
11:22 1,445.07 1,446.05 1,445.07 1,445.88 11,960.3K
11:23 1,445.92 1,446.29 1,445.76 1,446.29 6,440.2K
11:24 1,446.19 1,446.51 1,446.05 1,446.28 5,387.7K
11:25 1,446.11 1,446.40 1,446.01 1,446.01 4,795.1K
11:26 1,445.98 1,445.98 1,445.40 1,445.50 8,658.1K
11:27 1,445.47 1,445.57 1,445.10 1,445.10 5,703.9K
11:28 1,445.00 1,445.30 1,445.00 1,445.24 4,984.2K
11:29 1,445.24 1,445.36 1,444.75 1,444.86 6,846.0K
11:30 1,445.04 1,445.04 1,444.86 1,444.86 173.9K
11:31 1,444.86 1,444.86 1,444.86 1,444.86 0.0K
11:32 1,444.86 1,444.86 1,444.86 1,444.86 0.0K
11:33 1,444.86 1,444.86 1,444.86 1,444.86 0.0K
11:34 1,444.86 1,444.86 1,444.86 1,444.86 0.0K
11:35 1,444.86 1,444.86 1,444.86 1,444.86 0.0K
11:36 1,444.86 1,444.86 1,444.86 1,444.86 0.0K
11:37 1,444.86 1,444.86 1,444.86 1,444.86 0.0K
11:38 1,444.86 1,444.86 1,444.86 1,444.86 0.0K
11:39 1,444.86 1,444.86 1,444.86 1,444.86 0.0K
11:40 1,444.86 1,444.86 1,444.86 1,444.86 0.0K
11:41 1,444.86 1,444.86 1,444.86 1,444.86 0.0K
11:42 1,444.86 1,444.86 1,444.86 1,444.86 0.0K
11:43 1,444.86 1,444.86 1,444.86 1,444.86 0.0K
11:44 1,444.86 1,444.86 1,444.86 1,444.86 0.0K
11:45 1,444.86 1,444.86 1,444.86 1,444.86 0.0K
11:46 1,444.86 1,444.86 1,444.86 1,444.86 0.0K
11:47 1,444.86 1,444.86 1,444.86 1,444.86 0.0K
11:48 1,444.86 1,444.86 1,444.86 1,444.86 0.0K
11:49 1,444.86 1,444.86 1,444.86 1,444.86 0.0K
11:50 1,444.86 1,444.86 1,444.86 1,444.86 0.0K
11:51 1,444.86 1,444.86 1,444.86 1,444.86 0.0K
11:52 1,444.86 1,444.86 1,444.86 1,444.86 0.0K
11:53 1,444.86 1,444.86 1,444.86 1,444.86 0.0K
11:54 1,444.86 1,444.86 1,444.86 1,444.86 0.0K
11:55 1,444.86 1,444.86 1,444.86 1,444.86 0.0K
11:56 1,444.86 1,444.86 1,444.86 1,444.86 0.0K
11:57 1,444.86 1,444.86 1,444.86 1,444.86 0.0K
11:58 1,444.86 1,444.86 1,444.86 1,444.86 0.0K
11:59 1,444.86 1,444.86 1,444.86 1,444.86 0.0K
12:00 1,444.86 1,444.86 1,444.86 1,444.86 0.0K
12:01 1,444.86 1,444.86 1,444.86 1,444.86 0.0K
12:02 1,444.86 1,444.86 1,444.86 1,444.86 0.0K
12:03 1,444.86 1,444.86 1,444.86 1,444.86 0.0K
12:04 1,444.86 1,444.86 1,444.86 1,444.86 0.0K
12:05 1,444.86 1,444.86 1,444.86 1,444.86 0.0K
12:06 1,444.86 1,444.86 1,444.86 1,444.86 0.0K
12:07 1,444.86 1,444.86 1,444.86 1,444.86 0.0K
12:08 1,444.86 1,444.86 1,444.86 1,444.86 0.0K
12:09 1,444.86 1,444.86 1,444.86 1,444.86 0.0K
12:10 1,444.86 1,444.86 1,444.86 1,444.86 0.0K
12:11 1,444.86 1,444.86 1,444.86 1,444.86 0.0K
12:12 1,444.86 1,444.86 1,444.86 1,444.86 0.0K
12:13 1,444.86 1,444.86 1,444.86 1,444.86 0.0K
12:14 1,444.86 1,444.86 1,444.86 1,444.86 0.0K
12:15 1,444.86 1,444.86 1,444.86 1,444.86 0.0K
12:16 1,444.86 1,444.86 1,444.86 1,444.86 0.0K
12:17 1,444.86 1,444.86 1,444.86 1,444.86 0.0K
12:18 1,444.86 1,444.86 1,444.86 1,444.86 0.0K
12:19 1,444.86 1,444.86 1,444.86 1,444.86 0.0K
12:20 1,444.86 1,444.86 1,444.86 1,444.86 0.0K
12:21 1,444.86 1,444.86 1,444.86 1,444.86 0.0K
12:22 1,444.86 1,444.86 1,444.86 1,444.86 0.0K
12:23 1,444.86 1,444.86 1,444.86 1,444.86 0.0K
12:24 1,444.86 1,444.86 1,444.86 1,444.86 0.0K
12:25 1,444.86 1,444.86 1,444.86 1,444.86 0.0K
12:26 1,444.86 1,444.86 1,444.86 1,444.86 0.0K
12:27 1,444.86 1,444.86 1,444.86 1,444.86 0.0K
12:28 1,444.86 1,444.86 1,444.86 1,444.86 0.0K
12:29 1,444.86 1,444.86 1,444.86 1,444.86 0.0K
12:30 1,444.86 1,444.86 1,444.86 1,444.86 0.0K
12:31 1,444.86 1,444.86 1,444.86 1,444.86 0.0K
12:32 1,444.86 1,444.86 1,444.86 1,444.86 0.0K
12:33 1,444.86 1,444.86 1,444.86 1,444.86 0.0K
12:34 1,444.86 1,444.86 1,444.86 1,444.86 0.0K
12:35 1,444.86 1,444.86 1,444.86 1,444.86 0.0K
12:36 1,444.86 1,444.86 1,444.86 1,444.86 0.0K
12:37 1,444.86 1,444.86 1,444.86 1,444.86 0.0K
12:38 1,444.86 1,444.86 1,444.86 1,444.86 0.0K
12:39 1,444.86 1,444.86 1,444.86 1,444.86 0.0K
12:40 1,444.86 1,444.86 1,444.86 1,444.86 0.0K
12:41 1,444.86 1,444.86 1,444.86 1,444.86 0.0K
12:42 1,444.86 1,444.86 1,444.86 1,444.86 0.0K
12:43 1,444.86 1,444.86 1,444.86 1,444.86 0.0K
12:44 1,444.86 1,444.86 1,444.86 1,444.86 0.0K
12:45 1,444.86 1,444.86 1,444.86 1,444.86 0.0K
12:46 1,444.86 1,444.86 1,444.86 1,444.86 0.0K
12:47 1,444.86 1,444.86 1,444.86 1,444.86 0.0K
12:48 1,444.86 1,444.86 1,444.86 1,444.86 0.0K
12:49 1,444.86 1,444.86 1,444.86 1,444.86 0.0K
12:50 1,444.86 1,444.86 1,444.86 1,444.86 0.0K
12:51 1,444.86 1,444.86 1,444.86 1,444.86 0.0K
12:52 1,444.86 1,444.86 1,444.86 1,444.86 0.0K
12:53 1,444.86 1,444.86 1,444.86 1,444.86 0.0K
12:54 1,444.86 1,444.86 1,444.86 1,444.86 0.0K
12:55 1,444.86 1,444.86 1,444.86 1,444.86 0.0K
12:56 1,444.86 1,444.86 1,444.86 1,444.86 0.0K
12:57 1,444.86 1,444.86 1,444.86 1,444.86 0.0K
12:58 1,444.86 1,444.86 1,444.86 1,444.86 0.0K
12:59 1,444.86 1,444.86 1,444.86 1,444.86 0.0K
13:00 1,444.86 1,445.59 1,444.66 1,445.41 43,956.2K
13:01 1,445.25 1,445.48 1,445.01 1,445.14 10,815.3K
13:02 1,445.11 1,446.11 1,445.11 1,446.11 8,581.7K
13:03 1,446.00 1,446.08 1,445.56 1,445.59 8,366.5K
13:04 1,445.62 1,445.79 1,445.32 1,445.57 5,834.7K
13:05 1,445.73 1,445.73 1,444.83 1,445.06 5,856.2K
13:06 1,445.13 1,445.56 1,445.13 1,445.39 5,965.8K
13:07 1,445.40 1,445.78 1,445.22 1,445.60 6,424.7K
13:08 1,445.57 1,445.72 1,445.24 1,445.33 5,915.5K
13:09 1,445.32 1,445.90 1,445.29 1,445.66 8,881.9K
13:10 1,445.77 1,446.20 1,445.63 1,445.85 7,964.4K
13:11 1,446.04 1,446.22 1,445.91 1,446.22 6,888.3K
13:12 1,446.09 1,446.21 1,445.15 1,445.27 8,716.5K
13:13 1,445.16 1,445.73 1,445.16 1,445.73 7,372.5K
13:14 1,445.67 1,445.83 1,445.54 1,445.80 11,848.7K
13:15 1,445.75 1,445.99 1,445.50 1,445.99 6,853.6K
13:16 1,445.71 1,446.07 1,445.49 1,445.49 7,332.6K
13:17 1,445.51 1,445.64 1,445.26 1,445.26 8,478.3K
13:18 1,445.26 1,445.83 1,445.26 1,445.72 10,596.1K
13:19 1,445.70 1,446.13 1,445.70 1,446.08 9,533.1K
13:20 1,445.88 1,446.31 1,445.88 1,446.18 6,255.9K
13:21 1,446.35 1,446.57 1,446.24 1,446.52 7,053.6K
13:22 1,446.44 1,446.68 1,446.39 1,446.44 9,516.9K
13:23 1,446.38 1,446.52 1,446.05 1,446.14 15,478.4K
13:24 1,446.11 1,446.28 1,446.00 1,446.16 11,148.6K
13:25 1,446.02 1,446.16 1,445.69 1,445.80 7,263.0K
13:26 1,445.77 1,445.87 1,445.60 1,445.80 7,726.6K
13:27 1,445.74 1,445.74 1,445.01 1,445.19 10,885.1K
13:28 1,445.13 1,445.19 1,444.72 1,445.01 9,283.0K
13:29 1,444.85 1,445.10 1,444.85 1,444.88 6,387.3K
13:30 1,445.00 1,445.17 1,444.87 1,444.88 7,796.2K
13:31 1,444.78 1,444.79 1,444.46 1,444.45 10,530.2K
13:32 1,444.32 1,444.80 1,444.32 1,444.51 8,391.0K
13:33 1,444.61 1,444.99 1,444.49 1,444.74 6,659.2K
13:34 1,444.67 1,445.11 1,444.67 1,444.91 9,699.7K
13:35 1,444.76 1,444.95 1,444.62 1,444.87 6,716.3K
13:36 1,444.90 1,445.03 1,444.74 1,444.92 6,101.3K
13:37 1,445.06 1,445.33 1,444.79 1,445.10 6,906.7K
13:38 1,445.11 1,445.30 1,444.96 1,445.05 6,504.5K
13:39 1,445.28 1,445.28 1,445.00 1,445.13 11,117.3K
13:40 1,445.05 1,445.20 1,444.94 1,445.16 6,183.6K
13:41 1,445.13 1,445.33 1,444.98 1,445.33 5,709.9K
13:42 1,445.37 1,445.73 1,445.24 1,445.49 6,520.9K
13:43 1,445.51 1,445.83 1,445.45 1,445.57 9,143.5K
13:44 1,445.60 1,445.89 1,445.32 1,445.89 11,303.6K
13:45 1,445.89 1,445.93 1,445.62 1,445.85 6,543.7K
13:46 1,445.71 1,445.89 1,445.64 1,445.81 7,434.4K
13:47 1,445.82 1,446.12 1,445.75 1,445.84 5,706.3K
13:48 1,445.90 1,446.46 1,445.86 1,446.40 6,260.6K
13:49 1,446.37 1,446.58 1,446.26 1,446.49 7,524.1K
13:50 1,446.31 1,446.51 1,446.21 1,446.38 9,152.7K
13:51 1,446.47 1,446.63 1,446.37 1,446.59 6,811.4K
13:52 1,446.64 1,446.74 1,446.44 1,446.64 5,837.4K
13:53 1,446.56 1,446.67 1,446.33 1,446.36 6,175.5K
13:54 1,446.51 1,446.67 1,446.30 1,446.47 7,186.3K
13:55 1,446.39 1,446.61 1,446.28 1,446.42 7,052.3K
13:56 1,446.44 1,446.45 1,446.11 1,446.11 12,926.6K
13:57 1,446.14 1,446.39 1,445.88 1,445.96 9,800.6K
13:58 1,445.94 1,446.14 1,445.79 1,446.06 5,529.0K
13:59 1,446.01 1,446.23 1,445.95 1,445.95 6,802.3K
14:00 1,445.93 1,446.28 1,445.86 1,445.97 8,088.3K
14:01 1,445.94 1,445.94 1,445.39 1,445.39 10,830.8K
14:02 1,445.43 1,445.44 1,444.87 1,444.87 8,291.1K
14:03 1,445.03 1,445.03 1,444.15 1,444.20 11,940.8K
14:04 1,444.24 1,444.24 1,443.07 1,443.15 25,316.0K
14:05 1,443.06 1,443.73 1,443.04 1,443.04 12,296.8K
14:06 1,443.00 1,443.03 1,442.36 1,442.36 13,836.7K
14:07 1,442.17 1,442.23 1,441.82 1,441.82 16,591.8K
14:08 1,441.88 1,441.96 1,441.51 1,441.67 12,355.0K
14:09 1,441.78 1,441.80 1,441.48 1,441.48 12,938.5K
14:10 1,441.53 1,441.53 1,440.69 1,440.69 17,672.2K
14:11 1,440.82 1,441.39 1,440.54 1,441.17 12,532.5K
14:12 1,441.32 1,441.42 1,440.89 1,441.12 9,637.7K
14:13 1,440.97 1,441.13 1,440.80 1,441.06 8,912.0K
14:14 1,441.11 1,442.20 1,441.11 1,441.98 9,972.1K
14:15 1,441.90 1,442.22 1,441.81 1,441.95 8,129.1K
14:16 1,441.98 1,442.32 1,441.80 1,442.32 7,954.0K
14:17 1,442.33 1,442.44 1,442.12 1,442.29 7,625.7K
14:18 1,442.35 1,442.85 1,442.24 1,442.85 6,915.3K
14:19 1,443.01 1,443.20 1,442.70 1,442.72 9,271.2K
14:20 1,442.85 1,442.85 1,442.23 1,442.67 9,337.0K
14:21 1,442.45 1,442.70 1,442.14 1,442.26 7,306.4K
14:22 1,442.36 1,442.36 1,441.98 1,442.24 7,312.1K
14:23 1,442.14 1,442.35 1,442.05 1,442.12 6,435.7K
14:24 1,442.16 1,442.18 1,441.77 1,441.86 7,034.6K
14:25 1,441.76 1,441.80 1,441.50 1,441.76 7,486.3K
14:26 1,441.65 1,441.90 1,441.55 1,441.55 7,181.5K
14:27 1,441.65 1,441.65 1,441.16 1,441.41 11,248.6K
14:28 1,441.31 1,441.63 1,441.30 1,441.57 7,735.8K
14:29 1,441.52 1,441.97 1,441.49 1,441.88 9,080.1K
14:30 1,441.94 1,441.94 1,441.60 1,441.59 9,555.5K
14:31 1,441.82 1,441.88 1,441.55 1,441.61 8,119.5K
14:32 1,441.80 1,442.14 1,441.67 1,441.89 6,957.5K
14:33 1,441.88 1,442.14 1,441.71 1,441.75 8,843.4K
14:34 1,441.72 1,442.09 1,441.72 1,442.06 9,390.9K
14:35 1,442.01 1,442.35 1,441.96 1,442.22 6,782.4K
14:36 1,442.00 1,442.32 1,441.98 1,442.21 8,386.0K
14:37 1,442.15 1,442.16 1,441.87 1,441.92 12,837.8K
14:38 1,441.80 1,441.99 1,440.89 1,440.92 13,740.5K
14:39 1,440.87 1,440.88 1,439.74 1,440.09 31,410.7K
14:40 1,439.90 1,439.90 1,438.75 1,438.85 26,712.7K
14:41 1,438.73 1,439.35 1,438.73 1,439.03 14,248.7K
14:42 1,439.11 1,439.13 1,438.45 1,438.45 13,980.5K
14:43 1,438.49 1,438.54 1,438.16 1,438.54 14,405.8K
14:44 1,438.48 1,438.73 1,438.20 1,438.20 17,998.2K
14:45 1,438.19 1,438.19 1,437.67 1,437.67 13,834.1K
14:46 1,437.77 1,439.36 1,437.77 1,439.36 16,928.9K
14:47 1,439.34 1,440.03 1,439.34 1,439.87 11,057.0K
14:48 1,439.90 1,440.07 1,439.72 1,439.72 8,206.3K
14:49 1,439.84 1,440.11 1,439.71 1,439.71 8,502.2K
14:50 1,439.76 1,440.78 1,439.76 1,440.78 11,701.5K
14:51 1,440.77 1,440.92 1,440.70 1,440.89 11,581.9K
14:52 1,440.92 1,441.09 1,440.70 1,441.09 13,349.0K
14:53 1,441.02 1,441.02 1,440.25 1,440.36 14,388.5K
14:54 1,440.29 1,440.63 1,439.93 1,440.00 17,457.7K
14:55 1,439.66 1,440.30 1,439.59 1,440.10 13,050.7K
14:56 1,440.01 1,440.45 1,440.01 1,440.44 13,792.5K
14:57 1,440.35 1,440.41 1,440.35 1,440.41 644.2K
14:58 1,440.41 1,440.41 1,440.41 1,440.41 0.0K
14:59 1,440.41 1,440.41 1,438.13 1,438.13 37,902.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available