SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,450.17 1,450.17 1,450.17 1,450.17 34,514.8K
09:29 1,450.17 1,450.17 1,450.17 1,450.17 0.0K
09:30 1,450.17 1,450.43 1,446.76 1,446.76 100,516.2K
09:31 1,446.45 1,446.64 1,444.10 1,444.70 69,912.8K
09:32 1,444.42 1,444.42 1,443.09 1,443.31 65,894.5K
09:33 1,443.15 1,443.34 1,441.74 1,441.74 64,824.9K
09:34 1,441.64 1,442.47 1,440.78 1,442.30 53,594.9K
09:35 1,442.11 1,442.92 1,441.69 1,442.56 46,694.0K
09:36 1,442.73 1,443.64 1,442.20 1,443.36 40,694.2K
09:37 1,443.31 1,443.58 1,442.20 1,442.54 35,901.7K
09:38 1,442.57 1,443.05 1,441.97 1,443.05 53,301.1K
09:39 1,442.94 1,443.46 1,442.65 1,442.98 36,674.5K
09:40 1,442.91 1,443.08 1,441.52 1,441.54 43,007.1K
09:41 1,441.59 1,441.59 1,440.40 1,441.01 56,672.0K
09:42 1,441.18 1,441.20 1,439.94 1,440.40 40,021.4K
09:43 1,440.35 1,441.74 1,440.35 1,441.55 24,919.8K
09:44 1,441.73 1,442.28 1,441.73 1,442.28 27,814.0K
09:45 1,442.19 1,442.38 1,441.16 1,441.16 39,716.6K
09:46 1,441.29 1,441.29 1,440.17 1,440.17 30,987.1K
09:47 1,440.10 1,440.18 1,439.40 1,440.12 47,053.9K
09:48 1,439.89 1,439.95 1,438.72 1,438.72 38,568.2K
09:49 1,438.78 1,438.78 1,438.01 1,438.10 33,480.3K
09:50 1,438.20 1,438.20 1,437.61 1,437.82 42,089.2K
09:51 1,437.97 1,439.59 1,437.97 1,439.50 26,655.3K
09:52 1,439.53 1,439.63 1,439.22 1,439.56 22,630.5K
09:53 1,439.56 1,439.56 1,438.39 1,438.48 23,348.4K
09:54 1,438.42 1,438.60 1,437.83 1,438.23 30,315.2K
09:55 1,438.50 1,438.58 1,437.69 1,437.69 44,991.7K
09:56 1,437.71 1,437.95 1,435.59 1,435.69 52,078.9K
09:57 1,435.85 1,436.07 1,435.46 1,435.51 34,342.6K
09:58 1,435.36 1,435.40 1,434.40 1,434.50 41,454.5K
09:59 1,434.43 1,434.83 1,434.23 1,434.69 40,333.9K
10:00 1,434.69 1,434.94 1,433.65 1,434.94 41,577.8K
10:01 1,434.89 1,435.07 1,434.16 1,434.36 25,760.6K
10:02 1,434.31 1,434.31 1,432.46 1,432.59 57,834.0K
10:03 1,432.42 1,433.08 1,432.00 1,433.08 34,317.5K
10:04 1,433.30 1,434.68 1,433.17 1,434.32 32,050.4K
10:05 1,434.48 1,435.34 1,434.30 1,435.17 17,806.6K
10:06 1,435.13 1,435.13 1,434.35 1,434.88 24,447.9K
10:07 1,434.87 1,434.87 1,434.18 1,434.41 25,318.5K
10:08 1,434.80 1,435.58 1,434.80 1,435.58 16,181.5K
10:09 1,435.49 1,436.15 1,435.49 1,436.15 23,653.3K
10:10 1,435.96 1,435.96 1,435.21 1,435.91 26,077.7K
10:11 1,435.98 1,436.61 1,435.98 1,436.37 24,411.3K
10:12 1,436.39 1,436.64 1,436.23 1,436.52 20,820.6K
10:13 1,436.53 1,437.29 1,436.23 1,437.20 18,155.6K
10:14 1,436.98 1,437.36 1,436.98 1,437.28 15,553.1K
10:15 1,437.05 1,437.05 1,436.09 1,436.11 30,375.1K
10:16 1,436.24 1,436.47 1,435.51 1,435.51 24,732.4K
10:17 1,435.33 1,435.94 1,435.23 1,435.80 18,426.7K
10:18 1,435.95 1,436.28 1,435.71 1,435.84 22,253.3K
10:19 1,435.74 1,436.61 1,435.66 1,436.50 18,633.7K
10:20 1,436.43 1,436.59 1,435.58 1,435.58 18,790.7K
10:21 1,435.39 1,435.89 1,434.82 1,435.89 19,400.9K
10:22 1,435.89 1,435.93 1,435.46 1,435.55 14,688.6K
10:23 1,435.75 1,435.75 1,434.79 1,434.79 17,583.0K
10:24 1,434.85 1,434.85 1,434.28 1,434.38 20,964.6K
10:25 1,434.44 1,434.44 1,433.64 1,433.64 21,912.8K
10:26 1,433.81 1,433.81 1,433.16 1,433.17 21,399.6K
10:27 1,433.18 1,433.29 1,432.01 1,432.30 42,361.3K
10:28 1,432.32 1,432.87 1,432.30 1,432.64 20,875.6K
10:29 1,432.57 1,433.16 1,432.53 1,432.90 15,511.9K
10:30 1,432.67 1,432.67 1,431.97 1,432.06 18,296.6K
10:31 1,432.09 1,432.36 1,431.77 1,431.77 20,450.6K
10:32 1,431.83 1,432.72 1,431.83 1,432.71 18,125.5K
10:33 1,432.74 1,432.97 1,432.26 1,432.66 27,189.3K
10:34 1,432.81 1,433.28 1,432.79 1,433.21 14,535.4K
10:35 1,433.40 1,433.40 1,433.07 1,433.29 14,300.9K
10:36 1,433.41 1,433.86 1,433.37 1,433.56 18,043.0K
10:37 1,433.67 1,433.67 1,432.99 1,433.21 20,713.2K
10:38 1,433.47 1,434.04 1,433.44 1,433.85 11,666.8K
10:39 1,433.76 1,433.76 1,433.02 1,433.06 14,151.5K
10:40 1,433.06 1,433.24 1,432.27 1,432.40 19,565.1K
10:41 1,432.29 1,433.05 1,432.29 1,432.93 14,522.1K
10:42 1,433.05 1,433.20 1,432.76 1,433.20 15,158.3K
10:43 1,433.20 1,433.20 1,432.59 1,432.68 11,573.3K
10:44 1,432.70 1,433.22 1,432.66 1,433.21 9,349.6K
10:45 1,433.24 1,433.29 1,432.73 1,432.93 12,243.7K
10:46 1,433.10 1,433.10 1,432.60 1,432.75 10,295.6K
10:47 1,432.66 1,432.78 1,432.46 1,432.78 10,092.7K
10:48 1,432.73 1,434.12 1,432.73 1,434.12 13,417.0K
10:49 1,434.13 1,435.17 1,433.83 1,435.17 21,308.1K
10:50 1,435.20 1,435.56 1,434.81 1,435.35 13,692.9K
10:51 1,435.42 1,435.68 1,435.03 1,435.03 14,762.0K
10:52 1,435.25 1,435.76 1,435.18 1,435.76 10,166.2K
10:53 1,435.92 1,436.07 1,435.35 1,436.04 8,713.5K
10:54 1,435.91 1,436.43 1,435.83 1,436.26 9,141.9K
10:55 1,436.24 1,436.40 1,436.10 1,436.13 8,564.0K
10:56 1,436.32 1,436.32 1,435.62 1,436.13 11,790.3K
10:57 1,436.27 1,436.47 1,436.22 1,436.22 12,820.9K
10:58 1,435.89 1,436.21 1,435.60 1,436.16 9,966.7K
10:59 1,436.16 1,436.63 1,436.11 1,436.58 7,819.4K
11:00 1,436.62 1,436.86 1,435.96 1,436.48 8,970.5K
11:01 1,436.47 1,436.47 1,435.99 1,436.32 8,206.7K
11:02 1,436.20 1,436.94 1,436.20 1,436.94 8,418.1K
11:03 1,436.77 1,437.12 1,436.60 1,437.06 9,612.6K
11:04 1,436.95 1,436.95 1,435.55 1,435.85 14,081.8K
11:05 1,435.80 1,435.93 1,435.66 1,435.67 7,087.8K
11:06 1,435.55 1,436.05 1,435.55 1,435.95 10,260.6K
11:07 1,435.89 1,436.34 1,435.89 1,435.95 6,696.8K
11:08 1,435.99 1,436.42 1,435.99 1,436.33 7,127.6K
11:09 1,436.50 1,436.82 1,436.19 1,436.41 9,890.4K
11:10 1,436.42 1,436.49 1,435.68 1,435.84 10,908.5K
11:11 1,435.84 1,436.06 1,435.68 1,436.06 8,154.8K
11:12 1,436.04 1,436.30 1,435.94 1,436.23 7,791.8K
11:13 1,436.04 1,436.35 1,435.84 1,436.04 7,172.8K
11:14 1,436.12 1,436.42 1,435.94 1,436.35 7,651.5K
11:15 1,436.50 1,436.50 1,435.92 1,435.92 8,792.0K
11:16 1,436.18 1,436.18 1,435.35 1,435.62 8,146.3K
11:17 1,435.64 1,435.77 1,434.57 1,434.73 12,741.9K
11:18 1,434.84 1,435.67 1,434.84 1,435.44 10,380.7K
11:19 1,435.49 1,435.49 1,434.99 1,435.43 8,285.9K
11:20 1,435.46 1,435.46 1,434.29 1,434.45 11,229.9K
11:21 1,434.47 1,434.97 1,434.40 1,434.95 7,816.8K
11:22 1,434.99 1,435.24 1,434.65 1,435.14 6,677.9K
11:23 1,435.23 1,435.43 1,434.53 1,434.61 7,371.6K
11:24 1,434.61 1,435.04 1,434.61 1,435.04 5,726.3K
11:25 1,435.00 1,435.23 1,434.80 1,434.99 6,287.0K
11:26 1,435.05 1,435.07 1,434.73 1,434.90 7,874.6K
11:27 1,435.08 1,435.23 1,434.86 1,435.23 8,056.2K
11:28 1,435.18 1,435.18 1,434.49 1,435.16 11,313.8K
11:29 1,434.94 1,435.28 1,434.78 1,435.21 9,242.0K
11:30 1,435.09 1,435.09 1,434.88 1,434.88 687.3K
11:31 1,434.88 1,434.88 1,434.88 1,434.88 0.0K
11:32 1,434.88 1,434.88 1,434.88 1,434.88 0.0K
11:33 1,434.88 1,434.88 1,434.88 1,434.88 0.0K
11:34 1,434.88 1,434.88 1,434.88 1,434.88 0.0K
11:35 1,434.88 1,434.88 1,434.88 1,434.88 0.0K
11:36 1,434.88 1,434.88 1,434.88 1,434.88 0.0K
11:37 1,434.88 1,434.88 1,434.88 1,434.88 0.0K
11:38 1,434.88 1,434.88 1,434.88 1,434.88 0.0K
11:39 1,434.88 1,434.88 1,434.88 1,434.88 0.0K
11:40 1,434.88 1,434.88 1,434.88 1,434.88 0.0K
11:41 1,434.88 1,434.88 1,434.88 1,434.88 0.0K
11:42 1,434.88 1,434.88 1,434.88 1,434.88 0.0K
11:43 1,434.88 1,434.88 1,434.88 1,434.88 0.0K
11:44 1,434.88 1,434.88 1,434.88 1,434.88 0.0K
11:45 1,434.88 1,434.88 1,434.88 1,434.88 0.0K
11:46 1,434.88 1,434.88 1,434.88 1,434.88 0.0K
11:47 1,434.88 1,434.88 1,434.88 1,434.88 0.0K
11:48 1,434.88 1,434.88 1,434.88 1,434.88 0.0K
11:49 1,434.88 1,434.88 1,434.88 1,434.88 0.0K
11:50 1,434.88 1,434.88 1,434.88 1,434.88 0.0K
11:51 1,434.88 1,434.88 1,434.88 1,434.88 0.0K
11:52 1,434.88 1,434.88 1,434.88 1,434.88 0.0K
11:53 1,434.88 1,434.88 1,434.88 1,434.88 0.0K
11:54 1,434.88 1,434.88 1,434.88 1,434.88 0.0K
11:55 1,434.88 1,434.88 1,434.88 1,434.88 0.0K
11:56 1,434.88 1,434.88 1,434.88 1,434.88 0.0K
11:57 1,434.88 1,434.88 1,434.88 1,434.88 0.0K
11:58 1,434.88 1,434.88 1,434.88 1,434.88 0.0K
11:59 1,434.88 1,434.88 1,434.88 1,434.88 0.0K
12:00 1,434.88 1,434.88 1,434.88 1,434.88 0.0K
12:01 1,434.88 1,434.88 1,434.88 1,434.88 0.0K
12:02 1,434.88 1,434.88 1,434.88 1,434.88 0.0K
12:03 1,434.88 1,434.88 1,434.88 1,434.88 0.0K
12:04 1,434.88 1,434.88 1,434.88 1,434.88 0.0K
12:05 1,434.88 1,434.88 1,434.88 1,434.88 0.0K
12:06 1,434.88 1,434.88 1,434.88 1,434.88 0.0K
12:07 1,434.88 1,434.88 1,434.88 1,434.88 0.0K
12:08 1,434.88 1,434.88 1,434.88 1,434.88 0.0K
12:09 1,434.88 1,434.88 1,434.88 1,434.88 0.0K
12:10 1,434.88 1,434.88 1,434.88 1,434.88 0.0K
12:11 1,434.88 1,434.88 1,434.88 1,434.88 0.0K
12:12 1,434.88 1,434.88 1,434.88 1,434.88 0.0K
12:13 1,434.88 1,434.88 1,434.88 1,434.88 0.0K
12:14 1,434.88 1,434.88 1,434.88 1,434.88 0.0K
12:15 1,434.88 1,434.88 1,434.88 1,434.88 0.0K
12:16 1,434.88 1,434.88 1,434.88 1,434.88 0.0K
12:17 1,434.88 1,434.88 1,434.88 1,434.88 0.0K
12:18 1,434.88 1,434.88 1,434.88 1,434.88 0.0K
12:19 1,434.88 1,434.88 1,434.88 1,434.88 0.0K
12:20 1,434.88 1,434.88 1,434.88 1,434.88 0.0K
12:21 1,434.88 1,434.88 1,434.88 1,434.88 0.0K
12:22 1,434.88 1,434.88 1,434.88 1,434.88 0.0K
12:23 1,434.88 1,434.88 1,434.88 1,434.88 0.0K
12:24 1,434.88 1,434.88 1,434.88 1,434.88 0.0K
12:25 1,434.88 1,434.88 1,434.88 1,434.88 0.0K
12:26 1,434.88 1,434.88 1,434.88 1,434.88 0.0K
12:27 1,434.88 1,434.88 1,434.88 1,434.88 0.0K
12:28 1,434.88 1,434.88 1,434.88 1,434.88 0.0K
12:29 1,434.88 1,434.88 1,434.88 1,434.88 0.0K
12:30 1,434.88 1,434.88 1,434.88 1,434.88 0.0K
12:31 1,434.88 1,434.88 1,434.88 1,434.88 0.0K
12:32 1,434.88 1,434.88 1,434.88 1,434.88 0.0K
12:33 1,434.88 1,434.88 1,434.88 1,434.88 0.0K
12:34 1,434.88 1,434.88 1,434.88 1,434.88 0.0K
12:35 1,434.88 1,434.88 1,434.88 1,434.88 0.0K
12:36 1,434.88 1,434.88 1,434.88 1,434.88 0.0K
12:37 1,434.88 1,434.88 1,434.88 1,434.88 0.0K
12:38 1,434.88 1,434.88 1,434.88 1,434.88 0.0K
12:39 1,434.88 1,434.88 1,434.88 1,434.88 0.0K
12:40 1,434.88 1,434.88 1,434.88 1,434.88 0.0K
12:41 1,434.88 1,434.88 1,434.88 1,434.88 0.0K
12:42 1,434.88 1,434.88 1,434.88 1,434.88 0.0K
12:43 1,434.88 1,434.88 1,434.88 1,434.88 0.0K
12:44 1,434.88 1,434.88 1,434.88 1,434.88 0.0K
12:45 1,434.88 1,434.88 1,434.88 1,434.88 0.0K
12:46 1,434.88 1,434.88 1,434.88 1,434.88 0.0K
12:47 1,434.88 1,434.88 1,434.88 1,434.88 0.0K
12:48 1,434.88 1,434.88 1,434.88 1,434.88 0.0K
12:49 1,434.88 1,434.88 1,434.88 1,434.88 0.0K
12:50 1,434.88 1,434.88 1,434.88 1,434.88 0.0K
12:51 1,434.88 1,434.88 1,434.88 1,434.88 0.0K
12:52 1,434.88 1,434.88 1,434.88 1,434.88 0.0K
12:53 1,434.88 1,434.88 1,434.88 1,434.88 0.0K
12:54 1,434.88 1,434.88 1,434.88 1,434.88 0.0K
12:55 1,434.88 1,434.88 1,434.88 1,434.88 0.0K
12:56 1,434.88 1,434.88 1,434.88 1,434.88 0.0K
12:57 1,434.88 1,434.88 1,434.88 1,434.88 0.0K
12:58 1,434.88 1,434.88 1,434.88 1,434.88 0.0K
12:59 1,434.88 1,434.88 1,434.88 1,434.88 0.0K
13:00 1,434.88 1,436.06 1,434.88 1,436.06 34,994.5K
13:01 1,435.72 1,436.45 1,435.61 1,436.15 12,719.1K
13:02 1,436.35 1,437.01 1,436.04 1,437.01 10,111.9K
13:03 1,437.11 1,437.11 1,436.52 1,436.60 9,449.7K
13:04 1,436.32 1,436.74 1,436.21 1,436.41 13,669.2K
13:05 1,436.48 1,436.48 1,435.50 1,435.50 11,915.9K
13:06 1,435.41 1,435.41 1,434.66 1,434.80 11,700.8K
13:07 1,434.83 1,435.42 1,434.28 1,435.42 11,995.7K
13:08 1,435.19 1,435.40 1,434.91 1,435.20 12,495.3K
13:09 1,435.21 1,435.36 1,434.85 1,435.03 11,880.5K
13:10 1,434.99 1,435.05 1,434.68 1,434.81 11,901.0K
13:11 1,434.75 1,434.92 1,434.63 1,434.76 11,499.6K
13:12 1,434.65 1,434.65 1,434.10 1,434.29 9,803.0K
13:13 1,434.10 1,434.19 1,433.60 1,433.60 9,288.0K
13:14 1,433.72 1,433.72 1,433.24 1,433.45 10,383.7K
13:15 1,433.40 1,433.48 1,433.01 1,433.15 11,397.7K
13:16 1,432.99 1,432.99 1,432.31 1,432.55 20,131.9K
13:17 1,432.54 1,432.57 1,432.26 1,432.43 12,273.4K
13:18 1,432.42 1,432.45 1,432.04 1,432.04 14,264.1K
13:19 1,432.20 1,432.24 1,431.92 1,432.10 9,483.7K
13:20 1,432.06 1,432.33 1,432.04 1,432.10 9,169.6K
13:21 1,432.07 1,432.33 1,431.89 1,432.31 11,965.2K
13:22 1,432.31 1,432.31 1,431.75 1,431.87 9,348.4K
13:23 1,432.02 1,432.02 1,430.43 1,430.90 28,642.4K
13:24 1,430.70 1,431.04 1,430.64 1,431.04 10,932.9K
13:25 1,431.02 1,431.30 1,430.91 1,431.23 12,693.7K
13:26 1,431.16 1,431.16 1,430.65 1,430.83 6,667.0K
13:27 1,430.78 1,430.78 1,429.72 1,429.91 16,644.8K
13:28 1,429.81 1,430.02 1,429.68 1,430.00 12,421.2K
13:29 1,429.97 1,430.31 1,429.81 1,430.20 10,472.0K
13:30 1,430.03 1,430.23 1,429.81 1,430.09 11,167.0K
13:31 1,430.10 1,430.27 1,429.96 1,430.08 10,326.9K
13:32 1,430.02 1,430.15 1,429.61 1,430.15 17,126.0K
13:33 1,430.11 1,430.31 1,430.07 1,430.16 10,547.8K
13:34 1,430.23 1,430.23 1,429.48 1,429.48 15,546.6K
13:35 1,429.42 1,429.56 1,429.16 1,429.41 10,979.8K
13:36 1,429.18 1,429.31 1,428.90 1,428.90 16,116.0K
13:37 1,428.97 1,428.99 1,428.32 1,428.32 18,789.1K
13:38 1,428.30 1,428.37 1,427.90 1,427.92 31,575.2K
13:39 1,427.94 1,428.38 1,427.78 1,428.38 16,893.8K
13:40 1,428.22 1,428.63 1,428.08 1,428.63 15,812.4K
13:41 1,428.59 1,429.44 1,428.59 1,429.44 13,883.3K
13:42 1,429.48 1,429.48 1,429.00 1,429.45 12,298.5K
13:43 1,429.25 1,429.48 1,428.94 1,429.26 11,533.4K
13:44 1,429.21 1,429.52 1,429.21 1,429.52 9,984.4K
13:45 1,429.56 1,429.70 1,429.19 1,429.50 9,392.7K
13:46 1,429.52 1,430.04 1,429.52 1,429.79 10,962.1K
13:47 1,429.90 1,430.76 1,429.90 1,430.59 11,395.4K
13:48 1,430.58 1,431.06 1,430.55 1,431.04 25,647.1K
13:49 1,430.97 1,431.92 1,430.97 1,431.92 48,268.3K
13:50 1,431.93 1,432.54 1,431.90 1,432.40 51,080.1K
13:51 1,432.50 1,432.72 1,432.31 1,432.70 31,513.9K
13:52 1,432.60 1,432.75 1,432.20 1,432.31 28,360.3K
13:53 1,432.42 1,432.60 1,432.27 1,432.35 19,614.0K
13:54 1,432.33 1,432.49 1,431.94 1,432.49 17,335.4K
13:55 1,432.33 1,433.05 1,432.33 1,433.03 17,522.9K
13:56 1,433.07 1,433.95 1,433.07 1,433.95 18,943.7K
13:57 1,433.80 1,434.56 1,433.74 1,434.39 17,252.0K
13:58 1,434.47 1,434.85 1,434.36 1,434.50 22,017.9K
13:59 1,434.63 1,434.68 1,433.91 1,434.14 15,846.9K
14:00 1,434.25 1,434.25 1,433.50 1,433.50 18,329.9K
14:01 1,433.47 1,433.47 1,432.78 1,433.06 14,983.9K
14:02 1,433.31 1,433.60 1,432.80 1,432.80 16,481.5K
14:03 1,432.47 1,432.84 1,432.35 1,432.76 15,866.4K
14:04 1,433.03 1,433.81 1,433.03 1,433.81 14,859.4K
14:05 1,433.63 1,433.96 1,433.17 1,433.35 10,422.5K
14:06 1,433.16 1,433.28 1,432.46 1,432.52 15,384.3K
14:07 1,432.59 1,432.72 1,431.76 1,431.92 17,543.8K
14:08 1,431.96 1,432.08 1,431.69 1,431.77 11,590.3K
14:09 1,431.80 1,431.96 1,430.57 1,430.70 17,320.7K
14:10 1,430.62 1,431.29 1,430.58 1,431.29 16,394.7K
14:11 1,431.32 1,431.88 1,431.12 1,431.49 14,166.9K
14:12 1,431.53 1,432.08 1,431.38 1,431.95 10,180.4K
14:13 1,431.83 1,432.12 1,431.55 1,431.82 12,207.2K
14:14 1,431.71 1,432.08 1,431.66 1,431.95 13,431.7K
14:15 1,431.89 1,432.03 1,430.47 1,430.55 17,906.4K
14:16 1,430.78 1,431.21 1,430.59 1,431.21 13,001.1K
14:17 1,431.07 1,431.11 1,430.65 1,430.67 11,445.9K
14:18 1,430.64 1,430.97 1,430.19 1,430.36 13,495.7K
14:19 1,430.31 1,430.42 1,429.86 1,430.00 15,045.8K
14:20 1,430.38 1,430.55 1,430.08 1,430.16 12,882.8K
14:21 1,430.15 1,430.30 1,429.38 1,429.38 15,833.6K
14:22 1,429.46 1,429.71 1,429.36 1,429.45 15,375.5K
14:23 1,429.58 1,429.58 1,429.14 1,429.27 13,366.5K
14:24 1,429.28 1,429.28 1,428.65 1,428.80 24,225.7K
14:25 1,428.81 1,428.81 1,428.50 1,428.69 21,175.4K
14:26 1,428.78 1,429.59 1,428.67 1,429.43 15,542.9K
14:27 1,429.47 1,429.47 1,428.46 1,428.88 15,806.8K
14:28 1,428.87 1,428.89 1,427.77 1,427.81 21,309.9K
14:29 1,427.92 1,428.05 1,427.55 1,427.63 16,924.1K
14:30 1,427.54 1,427.69 1,426.95 1,427.14 20,872.8K
14:31 1,427.12 1,427.12 1,426.35 1,426.69 26,761.9K
14:32 1,426.64 1,427.09 1,426.53 1,427.01 16,177.8K
14:33 1,427.00 1,427.01 1,426.43 1,426.57 19,683.9K
14:34 1,426.48 1,426.65 1,425.58 1,425.68 25,739.1K
14:35 1,425.96 1,426.89 1,425.96 1,426.72 19,985.8K
14:36 1,427.07 1,428.14 1,426.79 1,428.14 24,761.0K
14:37 1,428.08 1,428.60 1,427.82 1,428.60 18,452.6K
14:38 1,428.49 1,428.54 1,427.48 1,427.48 18,295.8K
14:39 1,427.52 1,427.52 1,426.79 1,426.85 24,489.6K
14:40 1,426.81 1,426.97 1,426.10 1,426.21 20,477.6K
14:41 1,426.11 1,426.65 1,426.06 1,426.59 19,173.7K
14:42 1,426.77 1,427.19 1,426.75 1,426.78 24,353.8K
14:43 1,426.68 1,426.87 1,426.59 1,426.73 15,939.8K
14:44 1,426.56 1,426.56 1,426.16 1,426.37 18,380.3K
14:45 1,426.25 1,426.44 1,425.77 1,425.88 20,059.9K
14:46 1,425.82 1,425.83 1,425.53 1,425.69 25,164.7K
14:47 1,425.83 1,426.00 1,425.48 1,425.48 23,905.1K
14:48 1,425.51 1,425.82 1,425.37 1,425.45 26,709.8K
14:49 1,425.44 1,426.39 1,425.44 1,426.39 27,584.8K
14:50 1,426.38 1,427.61 1,426.38 1,427.61 26,105.2K
14:51 1,427.58 1,427.92 1,427.44 1,427.91 23,319.6K
14:52 1,427.72 1,427.93 1,427.62 1,427.92 20,015.8K
14:53 1,427.82 1,428.36 1,427.82 1,428.23 21,411.1K
14:54 1,428.34 1,428.54 1,428.03 1,428.50 23,717.6K
14:55 1,428.46 1,429.45 1,428.46 1,429.22 28,321.6K
14:56 1,429.23 1,429.46 1,429.05 1,429.12 28,377.3K
14:57 1,429.23 1,429.23 1,429.19 1,429.20 1,188.6K
14:58 1,429.20 1,429.20 1,429.20 1,429.20 0.0K
14:59 1,429.20 1,429.44 1,429.20 1,429.29 50,729.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available