SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,436.60 1,436.60 1,436.60 1,436.60 20,203.4K
09:29 1,436.60 1,436.60 1,436.60 1,436.60 0.0K
09:30 1,436.60 1,438.08 1,436.60 1,437.81 60,333.4K
09:31 1,437.95 1,440.82 1,437.93 1,440.24 50,156.0K
09:32 1,440.21 1,441.12 1,440.21 1,440.29 34,673.2K
09:33 1,440.22 1,440.78 1,440.22 1,440.59 29,776.7K
09:34 1,440.83 1,441.34 1,440.64 1,441.25 25,488.7K
09:35 1,441.50 1,442.04 1,441.02 1,441.12 30,112.4K
09:36 1,441.21 1,441.21 1,440.38 1,440.54 23,987.7K
09:37 1,440.41 1,440.50 1,439.54 1,440.46 26,634.8K
09:38 1,440.38 1,440.80 1,440.36 1,440.63 29,528.1K
09:39 1,440.71 1,441.27 1,440.69 1,441.25 28,389.8K
09:40 1,441.28 1,442.35 1,441.28 1,442.24 35,703.6K
09:41 1,442.19 1,443.74 1,442.19 1,443.74 30,383.6K
09:42 1,443.65 1,443.98 1,442.65 1,442.68 27,900.6K
09:43 1,442.68 1,443.38 1,442.68 1,443.14 29,117.4K
09:44 1,443.08 1,443.10 1,442.09 1,442.25 21,935.0K
09:45 1,442.31 1,442.31 1,441.78 1,441.98 37,352.4K
09:46 1,442.02 1,442.52 1,441.86 1,441.98 27,718.6K
09:47 1,442.07 1,442.38 1,441.96 1,442.33 24,383.3K
09:48 1,442.28 1,442.92 1,442.25 1,442.45 17,250.7K
09:49 1,442.58 1,443.06 1,442.42 1,442.84 16,926.6K
09:50 1,442.94 1,442.94 1,441.99 1,442.18 15,248.1K
09:51 1,441.93 1,442.31 1,441.68 1,442.09 16,509.9K
09:52 1,442.22 1,443.83 1,442.22 1,443.83 21,732.7K
09:53 1,443.68 1,443.82 1,443.31 1,443.40 12,366.2K
09:54 1,443.38 1,443.43 1,443.16 1,443.28 13,517.0K
09:55 1,443.20 1,443.79 1,443.20 1,443.50 16,712.9K
09:56 1,443.49 1,443.78 1,442.92 1,442.92 19,590.3K
09:57 1,442.99 1,444.51 1,442.99 1,444.51 17,081.5K
09:58 1,444.37 1,444.52 1,444.14 1,444.39 16,120.7K
09:59 1,444.28 1,444.91 1,444.22 1,444.45 27,248.5K
10:00 1,444.36 1,444.66 1,443.83 1,443.83 18,704.8K
10:01 1,443.95 1,444.22 1,443.83 1,444.09 17,795.8K
10:02 1,444.09 1,444.58 1,444.09 1,444.50 18,660.0K
10:03 1,444.45 1,444.96 1,444.39 1,444.39 18,980.8K
10:04 1,444.48 1,444.58 1,443.96 1,443.96 16,188.2K
10:05 1,443.91 1,444.42 1,443.71 1,444.33 14,372.2K
10:06 1,444.42 1,444.66 1,444.19 1,444.19 15,419.4K
10:07 1,444.29 1,444.54 1,443.93 1,443.99 14,093.5K
10:08 1,443.93 1,444.50 1,443.93 1,444.46 16,751.0K
10:09 1,444.62 1,445.37 1,444.61 1,445.06 21,503.0K
10:10 1,444.93 1,445.21 1,444.74 1,445.01 13,813.5K
10:11 1,445.09 1,445.14 1,444.55 1,444.71 17,419.7K
10:12 1,444.69 1,445.45 1,444.44 1,445.45 17,747.3K
10:13 1,445.32 1,446.09 1,445.32 1,446.09 14,747.3K
10:14 1,446.04 1,446.13 1,445.78 1,446.13 11,604.1K
10:15 1,446.05 1,447.07 1,446.05 1,446.96 17,643.1K
10:16 1,446.92 1,447.11 1,446.57 1,446.57 14,595.8K
10:17 1,446.74 1,446.81 1,446.40 1,446.49 14,816.1K
10:18 1,446.54 1,447.62 1,446.54 1,447.62 14,599.6K
10:19 1,447.73 1,447.86 1,447.53 1,447.64 16,756.4K
10:20 1,447.46 1,447.99 1,447.46 1,447.99 17,596.8K
10:21 1,448.05 1,448.38 1,447.40 1,447.63 32,466.2K
10:22 1,447.49 1,447.49 1,445.82 1,445.82 23,757.5K
10:23 1,445.87 1,446.53 1,445.73 1,446.07 17,236.1K
10:24 1,446.02 1,446.56 1,446.02 1,446.35 12,208.9K
10:25 1,446.43 1,446.43 1,445.45 1,445.45 15,210.1K
10:26 1,445.41 1,445.42 1,444.88 1,444.99 15,627.0K
10:27 1,445.04 1,445.54 1,445.02 1,445.30 11,890.9K
10:28 1,445.20 1,445.24 1,444.62 1,444.65 12,582.2K
10:29 1,444.60 1,444.78 1,444.16 1,444.29 14,690.5K
10:30 1,444.11 1,444.27 1,443.68 1,444.27 13,026.3K
10:31 1,444.49 1,444.52 1,443.86 1,443.86 12,235.3K
10:32 1,443.95 1,444.23 1,443.71 1,444.19 19,469.8K
10:33 1,444.03 1,444.34 1,443.77 1,444.18 14,763.6K
10:34 1,444.28 1,445.31 1,444.25 1,445.25 15,041.1K
10:35 1,445.34 1,446.13 1,445.34 1,445.74 12,652.3K
10:36 1,445.81 1,446.45 1,445.74 1,446.04 10,113.3K
10:37 1,446.03 1,446.34 1,445.72 1,445.75 7,999.3K
10:38 1,445.70 1,445.84 1,445.19 1,445.23 6,032.0K
10:39 1,445.26 1,445.29 1,444.48 1,444.48 9,336.0K
10:40 1,444.37 1,444.37 1,443.84 1,443.93 8,994.6K
10:41 1,443.84 1,443.93 1,443.32 1,443.32 9,535.3K
10:42 1,443.27 1,443.64 1,443.27 1,443.60 7,557.0K
10:43 1,443.47 1,443.76 1,443.44 1,443.55 6,577.7K
10:44 1,443.47 1,443.88 1,443.47 1,443.71 5,879.9K
10:45 1,443.64 1,443.70 1,443.00 1,443.04 9,750.6K
10:46 1,443.14 1,443.22 1,442.85 1,442.89 12,112.6K
10:47 1,442.89 1,443.03 1,442.65 1,442.65 10,819.6K
10:48 1,442.63 1,442.95 1,442.63 1,442.91 8,365.1K
10:49 1,442.72 1,442.84 1,442.29 1,442.52 9,547.2K
10:50 1,442.59 1,442.59 1,442.18 1,442.18 6,188.1K
10:51 1,442.08 1,442.19 1,441.83 1,441.92 10,085.0K
10:52 1,441.99 1,442.10 1,441.80 1,441.87 8,205.1K
10:53 1,441.98 1,441.98 1,441.14 1,441.14 9,255.0K
10:54 1,441.08 1,441.45 1,440.90 1,441.38 10,186.2K
10:55 1,441.31 1,441.31 1,440.65 1,440.65 10,799.2K
10:56 1,440.78 1,440.78 1,439.77 1,439.94 16,763.6K
10:57 1,440.01 1,440.01 1,439.66 1,439.67 13,512.5K
10:58 1,439.69 1,439.92 1,439.63 1,439.63 10,329.2K
10:59 1,439.91 1,440.41 1,439.91 1,440.12 13,978.2K
11:00 1,440.24 1,440.59 1,440.13 1,440.59 12,554.4K
11:01 1,440.67 1,440.91 1,440.46 1,440.63 7,025.3K
11:02 1,440.64 1,440.85 1,440.56 1,440.76 5,603.6K
11:03 1,440.64 1,440.84 1,440.64 1,440.68 8,679.3K
11:04 1,440.81 1,441.06 1,440.72 1,440.96 6,703.9K
11:05 1,440.89 1,441.42 1,440.89 1,441.31 11,544.2K
11:06 1,441.33 1,442.09 1,441.32 1,442.09 7,354.6K
11:07 1,442.16 1,442.65 1,442.05 1,442.41 9,805.3K
11:08 1,442.32 1,442.74 1,442.32 1,442.42 6,266.2K
11:09 1,442.44 1,442.66 1,442.06 1,442.20 6,278.3K
11:10 1,442.23 1,442.60 1,442.18 1,442.49 7,213.5K
11:11 1,442.47 1,443.52 1,442.47 1,443.49 19,137.4K
11:12 1,443.64 1,443.84 1,443.52 1,443.80 9,700.8K
11:13 1,443.95 1,443.95 1,443.44 1,443.51 7,017.4K
11:14 1,443.44 1,443.44 1,443.14 1,443.39 5,329.6K
11:15 1,443.37 1,443.68 1,443.26 1,443.36 5,431.6K
11:16 1,443.41 1,443.75 1,443.41 1,443.75 7,630.8K
11:17 1,443.77 1,444.15 1,443.54 1,443.75 6,742.3K
11:18 1,443.57 1,443.68 1,443.03 1,443.47 5,556.8K
11:19 1,443.49 1,443.67 1,443.04 1,443.07 6,336.7K
11:20 1,443.04 1,443.36 1,442.91 1,443.17 6,302.1K
11:21 1,443.05 1,443.28 1,442.79 1,443.03 4,630.7K
11:22 1,442.97 1,442.97 1,442.35 1,442.54 5,045.8K
11:23 1,442.66 1,442.74 1,442.23 1,442.23 4,855.0K
11:24 1,442.27 1,442.36 1,442.11 1,442.36 6,690.0K
11:25 1,442.23 1,442.56 1,442.12 1,442.56 5,303.5K
11:26 1,442.46 1,442.64 1,442.32 1,442.47 5,010.7K
11:27 1,442.59 1,443.17 1,442.59 1,442.98 8,189.3K
11:28 1,442.99 1,443.05 1,442.85 1,443.00 6,338.6K
11:29 1,443.11 1,443.21 1,442.93 1,443.06 6,477.4K
11:30 1,443.18 1,443.18 1,443.15 1,443.15 185.6K
11:31 1,443.15 1,443.15 1,443.15 1,443.15 0.0K
11:32 1,443.15 1,443.15 1,443.15 1,443.15 0.0K
11:33 1,443.15 1,443.15 1,443.15 1,443.15 0.0K
11:34 1,443.15 1,443.15 1,443.15 1,443.15 0.0K
11:35 1,443.15 1,443.15 1,443.15 1,443.15 0.0K
11:36 1,443.15 1,443.15 1,443.15 1,443.15 0.0K
11:37 1,443.15 1,443.15 1,443.15 1,443.15 0.0K
11:38 1,443.15 1,443.15 1,443.15 1,443.15 0.0K
11:39 1,443.15 1,443.15 1,443.15 1,443.15 0.0K
11:40 1,443.15 1,443.15 1,443.15 1,443.15 0.0K
11:41 1,443.15 1,443.15 1,443.15 1,443.15 0.0K
11:42 1,443.15 1,443.15 1,443.15 1,443.15 0.0K
11:43 1,443.15 1,443.15 1,443.15 1,443.15 0.0K
11:44 1,443.15 1,443.15 1,443.15 1,443.15 0.0K
11:45 1,443.15 1,443.15 1,443.15 1,443.15 0.0K
11:46 1,443.15 1,443.15 1,443.15 1,443.15 0.0K
11:47 1,443.15 1,443.15 1,443.15 1,443.15 0.0K
11:48 1,443.15 1,443.15 1,443.15 1,443.15 0.0K
11:49 1,443.15 1,443.15 1,443.15 1,443.15 0.0K
11:50 1,443.15 1,443.15 1,443.15 1,443.15 0.0K
11:51 1,443.15 1,443.15 1,443.15 1,443.15 0.0K
11:52 1,443.15 1,443.15 1,443.15 1,443.15 0.0K
11:53 1,443.15 1,443.15 1,443.15 1,443.15 0.0K
11:54 1,443.15 1,443.15 1,443.15 1,443.15 0.0K
11:55 1,443.15 1,443.15 1,443.15 1,443.15 0.0K
11:56 1,443.15 1,443.15 1,443.15 1,443.15 0.0K
11:57 1,443.15 1,443.15 1,443.15 1,443.15 0.0K
11:58 1,443.15 1,443.15 1,443.15 1,443.15 0.0K
11:59 1,443.15 1,443.15 1,443.15 1,443.15 0.0K
12:00 1,443.15 1,443.15 1,443.15 1,443.15 0.0K
12:01 1,443.15 1,443.15 1,443.15 1,443.15 0.0K
12:02 1,443.15 1,443.15 1,443.15 1,443.15 0.0K
12:03 1,443.15 1,443.15 1,443.15 1,443.15 0.0K
12:04 1,443.15 1,443.15 1,443.15 1,443.15 0.0K
12:05 1,443.15 1,443.15 1,443.15 1,443.15 0.0K
12:06 1,443.15 1,443.15 1,443.15 1,443.15 0.0K
12:07 1,443.15 1,443.15 1,443.15 1,443.15 0.0K
12:08 1,443.15 1,443.15 1,443.15 1,443.15 0.0K
12:09 1,443.15 1,443.15 1,443.15 1,443.15 0.0K
12:10 1,443.15 1,443.15 1,443.15 1,443.15 0.0K
12:11 1,443.15 1,443.15 1,443.15 1,443.15 0.0K
12:12 1,443.15 1,443.15 1,443.15 1,443.15 0.0K
12:13 1,443.15 1,443.15 1,443.15 1,443.15 0.0K
12:14 1,443.15 1,443.15 1,443.15 1,443.15 0.0K
12:15 1,443.15 1,443.15 1,443.15 1,443.15 0.0K
12:16 1,443.15 1,443.15 1,443.15 1,443.15 0.0K
12:17 1,443.15 1,443.15 1,443.15 1,443.15 0.0K
12:18 1,443.15 1,443.15 1,443.15 1,443.15 0.0K
12:19 1,443.15 1,443.15 1,443.15 1,443.15 0.0K
12:20 1,443.15 1,443.15 1,443.15 1,443.15 0.0K
12:21 1,443.15 1,443.15 1,443.15 1,443.15 0.0K
12:22 1,443.15 1,443.15 1,443.15 1,443.15 0.0K
12:23 1,443.15 1,443.15 1,443.15 1,443.15 0.0K
12:24 1,443.15 1,443.15 1,443.15 1,443.15 0.0K
12:25 1,443.15 1,443.15 1,443.15 1,443.15 0.0K
12:26 1,443.15 1,443.15 1,443.15 1,443.15 0.0K
12:27 1,443.15 1,443.15 1,443.15 1,443.15 0.0K
12:28 1,443.15 1,443.15 1,443.15 1,443.15 0.0K
12:29 1,443.15 1,443.15 1,443.15 1,443.15 0.0K
12:30 1,443.15 1,443.15 1,443.15 1,443.15 0.0K
12:31 1,443.15 1,443.15 1,443.15 1,443.15 0.0K
12:32 1,443.15 1,443.15 1,443.15 1,443.15 0.0K
12:33 1,443.15 1,443.15 1,443.15 1,443.15 0.0K
12:34 1,443.15 1,443.15 1,443.15 1,443.15 0.0K
12:35 1,443.15 1,443.15 1,443.15 1,443.15 0.0K
12:36 1,443.15 1,443.15 1,443.15 1,443.15 0.0K
12:37 1,443.15 1,443.15 1,443.15 1,443.15 0.0K
12:38 1,443.15 1,443.15 1,443.15 1,443.15 0.0K
12:39 1,443.15 1,443.15 1,443.15 1,443.15 0.0K
12:40 1,443.15 1,443.15 1,443.15 1,443.15 0.0K
12:41 1,443.15 1,443.15 1,443.15 1,443.15 0.0K
12:42 1,443.15 1,443.15 1,443.15 1,443.15 0.0K
12:43 1,443.15 1,443.15 1,443.15 1,443.15 0.0K
12:44 1,443.15 1,443.15 1,443.15 1,443.15 0.0K
12:45 1,443.15 1,443.15 1,443.15 1,443.15 0.0K
12:46 1,443.15 1,443.15 1,443.15 1,443.15 0.0K
12:47 1,443.15 1,443.15 1,443.15 1,443.15 0.0K
12:48 1,443.15 1,443.15 1,443.15 1,443.15 0.0K
12:49 1,443.15 1,443.15 1,443.15 1,443.15 0.0K
12:50 1,443.15 1,443.15 1,443.15 1,443.15 0.0K
12:51 1,443.15 1,443.15 1,443.15 1,443.15 0.0K
12:52 1,443.15 1,443.15 1,443.15 1,443.15 0.0K
12:53 1,443.15 1,443.15 1,443.15 1,443.15 0.0K
12:54 1,443.15 1,443.15 1,443.15 1,443.15 0.0K
12:55 1,443.15 1,443.15 1,443.15 1,443.15 0.0K
12:56 1,443.15 1,443.15 1,443.15 1,443.15 0.0K
12:57 1,443.15 1,443.15 1,443.15 1,443.15 0.0K
12:58 1,443.15 1,443.15 1,443.15 1,443.15 0.0K
12:59 1,443.15 1,443.15 1,443.15 1,443.15 0.0K
13:00 1,443.15 1,443.74 1,443.13 1,443.68 26,513.0K
13:01 1,443.54 1,443.79 1,443.54 1,443.58 8,311.6K
13:02 1,443.44 1,443.56 1,442.39 1,442.48 22,002.5K
13:03 1,442.46 1,442.46 1,442.06 1,442.24 9,453.7K
13:04 1,442.20 1,442.29 1,441.81 1,441.94 7,774.0K
13:05 1,441.79 1,441.89 1,441.53 1,441.63 8,053.3K
13:06 1,441.50 1,441.77 1,441.49 1,441.55 7,600.7K
13:07 1,441.48 1,441.62 1,441.21 1,441.55 9,885.3K
13:08 1,441.46 1,441.61 1,440.94 1,441.17 8,686.1K
13:09 1,441.04 1,441.59 1,441.04 1,441.59 9,689.9K
13:10 1,441.57 1,441.93 1,441.41 1,441.93 11,353.7K
13:11 1,442.00 1,442.37 1,441.92 1,442.26 8,310.2K
13:12 1,442.28 1,442.50 1,442.10 1,442.18 8,756.9K
13:13 1,442.11 1,442.44 1,441.94 1,442.13 9,346.0K
13:14 1,442.06 1,442.19 1,441.82 1,441.86 11,021.2K
13:15 1,441.94 1,441.94 1,441.51 1,441.69 11,228.8K
13:16 1,441.57 1,442.00 1,441.57 1,441.61 15,188.5K
13:17 1,441.51 1,441.82 1,441.46 1,441.60 10,317.1K
13:18 1,441.55 1,441.75 1,441.35 1,441.67 8,887.9K
13:19 1,441.59 1,441.89 1,441.54 1,441.54 13,052.2K
13:20 1,441.70 1,441.81 1,441.45 1,441.81 21,248.1K
13:21 1,441.71 1,442.09 1,441.57 1,442.09 19,199.3K
13:22 1,442.06 1,442.28 1,442.03 1,442.11 10,298.6K
13:23 1,442.23 1,442.23 1,441.97 1,442.19 13,850.5K
13:24 1,442.13 1,442.16 1,441.26 1,441.39 8,709.3K
13:25 1,441.43 1,441.66 1,441.24 1,441.33 6,635.2K
13:26 1,441.49 1,441.60 1,441.23 1,441.30 8,746.5K
13:27 1,441.27 1,441.38 1,440.82 1,440.86 8,463.4K
13:28 1,440.69 1,440.87 1,440.30 1,440.30 15,532.6K
13:29 1,440.34 1,440.58 1,440.28 1,440.56 9,239.6K
13:30 1,440.56 1,440.57 1,440.05 1,440.18 7,203.2K
13:31 1,440.01 1,440.15 1,439.78 1,439.95 15,906.4K
13:32 1,439.93 1,440.88 1,439.93 1,440.85 6,356.5K
13:33 1,440.86 1,441.47 1,440.86 1,441.47 8,038.7K
13:34 1,441.58 1,441.78 1,441.14 1,441.53 8,005.6K
13:35 1,441.41 1,441.62 1,440.92 1,440.92 5,559.4K
13:36 1,441.16 1,441.49 1,441.14 1,441.27 5,231.5K
13:37 1,441.12 1,441.27 1,440.89 1,440.99 6,321.5K
13:38 1,440.99 1,441.28 1,440.60 1,440.73 6,722.7K
13:39 1,440.79 1,440.84 1,439.97 1,439.97 11,278.6K
13:40 1,439.96 1,440.38 1,439.96 1,440.22 11,728.4K
13:41 1,440.35 1,440.59 1,440.17 1,440.36 6,843.5K
13:42 1,440.44 1,440.65 1,440.28 1,440.48 6,393.7K
13:43 1,440.52 1,441.07 1,440.52 1,441.01 8,646.2K
13:44 1,441.04 1,441.29 1,440.96 1,441.09 9,229.8K
13:45 1,440.96 1,441.05 1,440.47 1,440.53 8,234.8K
13:46 1,440.60 1,440.60 1,440.00 1,440.11 10,378.0K
13:47 1,440.16 1,440.43 1,440.12 1,440.24 5,732.5K
13:48 1,440.52 1,440.52 1,440.08 1,440.31 5,399.0K
13:49 1,440.47 1,440.59 1,440.10 1,440.34 6,608.9K
13:50 1,440.42 1,440.42 1,439.95 1,440.27 5,944.8K
13:51 1,440.19 1,440.29 1,439.99 1,440.17 6,335.7K
13:52 1,439.97 1,440.19 1,439.66 1,439.66 10,165.5K
13:53 1,439.79 1,439.98 1,439.73 1,439.84 14,271.3K
13:54 1,439.83 1,440.20 1,439.82 1,440.15 13,257.8K
13:55 1,440.13 1,440.50 1,440.09 1,440.43 12,061.8K
13:56 1,440.46 1,440.46 1,440.14 1,440.32 7,764.8K
13:57 1,440.47 1,440.63 1,440.16 1,440.47 8,027.0K
13:58 1,440.42 1,440.76 1,440.42 1,440.61 6,569.4K
13:59 1,440.56 1,440.78 1,440.23 1,440.78 10,437.8K
14:00 1,440.93 1,441.24 1,440.68 1,441.23 12,437.2K
14:01 1,441.24 1,441.81 1,441.20 1,441.56 7,698.1K
14:02 1,441.69 1,442.25 1,441.61 1,442.25 6,453.9K
14:03 1,442.26 1,442.28 1,441.57 1,441.78 6,650.4K
14:04 1,441.63 1,441.97 1,441.36 1,441.36 6,656.3K
14:05 1,441.56 1,441.56 1,440.71 1,440.76 10,092.5K
14:06 1,440.70 1,440.76 1,440.45 1,440.57 9,396.2K
14:07 1,440.61 1,440.61 1,440.19 1,440.23 7,923.8K
14:08 1,440.29 1,440.45 1,440.13 1,440.13 8,735.6K
14:09 1,440.03 1,440.26 1,439.86 1,439.90 8,895.4K
14:10 1,439.92 1,440.01 1,439.72 1,439.74 9,896.8K
14:11 1,439.71 1,439.86 1,439.43 1,439.43 12,880.5K
14:12 1,439.45 1,439.57 1,439.39 1,439.55 12,221.8K
14:13 1,439.61 1,439.68 1,439.46 1,439.51 7,607.5K
14:14 1,439.50 1,439.66 1,439.19 1,439.19 12,786.9K
14:15 1,439.27 1,439.36 1,438.91 1,438.97 13,541.5K
14:16 1,438.90 1,439.14 1,438.90 1,439.07 8,622.6K
14:17 1,439.04 1,439.10 1,438.74 1,438.74 10,327.6K
14:18 1,438.80 1,438.91 1,438.53 1,438.91 9,343.9K
14:19 1,438.62 1,439.24 1,438.47 1,439.24 12,838.8K
14:20 1,439.29 1,440.18 1,439.29 1,440.02 10,074.0K
14:21 1,440.06 1,440.35 1,439.88 1,440.07 6,622.9K
14:22 1,440.04 1,440.28 1,439.89 1,440.11 7,038.8K
14:23 1,440.16 1,440.23 1,439.99 1,440.03 8,527.7K
14:24 1,440.31 1,440.32 1,439.93 1,440.06 7,676.8K
14:25 1,440.08 1,440.31 1,439.97 1,440.11 7,117.9K
14:26 1,440.05 1,440.20 1,440.03 1,440.18 8,317.7K
14:27 1,440.15 1,440.52 1,440.04 1,440.52 8,371.4K
14:28 1,440.33 1,440.62 1,440.33 1,440.62 9,479.8K
14:29 1,440.47 1,440.78 1,440.47 1,440.68 10,580.5K
14:30 1,440.63 1,440.73 1,440.30 1,440.34 16,182.7K
14:31 1,440.34 1,440.34 1,439.95 1,439.95 9,894.2K
14:32 1,439.91 1,440.28 1,439.74 1,440.28 11,935.8K
14:33 1,440.33 1,440.36 1,440.06 1,440.06 11,234.5K
14:34 1,440.07 1,440.17 1,439.91 1,440.05 9,248.3K
14:35 1,440.13 1,440.13 1,439.54 1,439.64 9,126.2K
14:36 1,439.72 1,439.74 1,439.54 1,439.72 10,218.3K
14:37 1,439.65 1,439.98 1,439.65 1,439.95 8,762.7K
14:38 1,439.90 1,439.92 1,439.55 1,439.67 9,519.2K
14:39 1,439.64 1,439.79 1,439.47 1,439.72 12,863.0K
14:40 1,439.61 1,439.94 1,439.61 1,439.71 14,331.1K
14:41 1,439.85 1,440.14 1,439.61 1,440.00 15,228.1K
14:42 1,440.08 1,440.08 1,439.84 1,439.94 10,564.8K
14:43 1,440.00 1,440.00 1,439.79 1,439.99 13,066.8K
14:44 1,439.92 1,440.15 1,439.79 1,439.89 15,491.2K
14:45 1,440.15 1,440.15 1,439.83 1,439.93 13,333.8K
14:46 1,440.01 1,440.08 1,439.82 1,439.98 13,555.7K
14:47 1,439.95 1,440.21 1,439.87 1,440.00 16,461.1K
14:48 1,440.02 1,440.02 1,439.64 1,439.70 21,079.5K
14:49 1,439.77 1,439.87 1,439.59 1,439.87 18,089.5K
14:50 1,439.68 1,439.79 1,439.41 1,439.57 17,696.8K
14:51 1,439.57 1,439.62 1,439.25 1,439.30 17,989.1K
14:52 1,439.31 1,439.46 1,439.17 1,439.35 17,130.4K
14:53 1,439.29 1,439.49 1,439.06 1,439.36 20,136.5K
14:54 1,439.41 1,439.43 1,439.19 1,439.25 22,659.0K
14:55 1,439.23 1,439.38 1,439.10 1,439.29 23,662.2K
14:56 1,439.28 1,439.71 1,439.22 1,439.71 24,980.6K
14:57 1,439.74 1,439.81 1,439.74 1,439.81 1,040.3K
14:58 1,439.81 1,439.81 1,439.81 1,439.81 0.0K
14:59 1,439.81 1,439.81 1,439.56 1,439.56 38,220.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available