SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,443.07 1,443.07 1,443.07 1,443.07 22,124.1K
09:29 1,443.07 1,443.07 1,443.07 1,443.07 0.0K
09:30 1,443.07 1,446.20 1,443.07 1,446.20 63,850.6K
09:31 1,446.36 1,446.64 1,444.92 1,445.54 46,062.2K
09:32 1,445.54 1,445.65 1,444.21 1,444.21 37,787.1K
09:33 1,444.24 1,444.38 1,443.70 1,444.01 30,674.6K
09:34 1,444.23 1,446.11 1,443.88 1,446.11 24,741.5K
09:35 1,446.11 1,446.44 1,445.84 1,446.32 36,030.2K
09:36 1,446.29 1,446.38 1,444.66 1,444.66 26,194.6K
09:37 1,444.70 1,444.70 1,443.55 1,444.13 26,356.8K
09:38 1,444.17 1,444.21 1,443.13 1,443.36 25,105.1K
09:39 1,443.26 1,443.26 1,442.70 1,443.03 25,013.6K
09:40 1,442.94 1,443.31 1,442.86 1,442.90 22,130.9K
09:41 1,442.97 1,443.26 1,442.87 1,443.17 24,666.0K
09:42 1,443.21 1,444.21 1,442.94 1,444.21 27,222.9K
09:43 1,444.29 1,444.91 1,444.29 1,444.62 28,133.0K
09:44 1,444.55 1,444.55 1,443.84 1,444.02 22,450.5K
09:45 1,443.83 1,443.83 1,443.12 1,443.12 20,349.8K
09:46 1,443.24 1,443.61 1,442.66 1,443.61 17,576.6K
09:47 1,443.75 1,443.75 1,443.29 1,443.70 19,424.2K
09:48 1,443.63 1,443.69 1,442.79 1,442.79 23,516.1K
09:49 1,442.85 1,443.10 1,442.56 1,442.85 29,102.7K
09:50 1,442.79 1,443.41 1,442.79 1,443.20 22,025.2K
09:51 1,443.13 1,443.18 1,442.81 1,442.81 24,240.5K
09:52 1,442.69 1,442.85 1,442.53 1,442.61 30,357.6K
09:53 1,442.56 1,443.19 1,442.56 1,443.02 25,262.0K
09:54 1,443.11 1,443.22 1,442.24 1,442.40 21,975.2K
09:55 1,442.50 1,442.56 1,442.23 1,442.23 21,335.6K
09:56 1,442.35 1,442.61 1,442.09 1,442.39 28,802.5K
09:57 1,442.37 1,442.52 1,442.33 1,442.48 19,670.9K
09:58 1,442.61 1,442.91 1,442.44 1,442.81 15,195.8K
09:59 1,442.95 1,442.95 1,442.48 1,442.52 14,054.7K
10:00 1,442.57 1,442.57 1,441.97 1,442.03 23,866.3K
10:01 1,441.98 1,442.03 1,440.47 1,440.48 25,283.7K
10:02 1,440.45 1,440.69 1,440.42 1,440.62 23,310.8K
10:03 1,440.61 1,441.77 1,440.61 1,441.77 20,753.2K
10:04 1,441.82 1,441.99 1,441.63 1,441.63 15,212.9K
10:05 1,441.61 1,441.90 1,441.45 1,441.45 13,590.0K
10:06 1,441.43 1,441.43 1,440.94 1,440.98 11,339.9K
10:07 1,440.94 1,441.05 1,440.45 1,440.57 14,295.3K
10:08 1,440.48 1,440.48 1,440.12 1,440.25 13,243.5K
10:09 1,440.25 1,440.25 1,439.14 1,439.14 16,737.6K
10:10 1,439.21 1,439.21 1,438.89 1,439.21 18,417.7K
10:11 1,439.15 1,439.33 1,438.88 1,438.88 23,609.2K
10:12 1,439.03 1,439.06 1,438.56 1,438.56 13,973.3K
10:13 1,438.59 1,439.07 1,438.55 1,438.92 13,742.0K
10:14 1,439.17 1,439.70 1,439.02 1,439.70 31,900.8K
10:15 1,439.65 1,439.92 1,439.54 1,439.69 17,783.3K
10:16 1,439.68 1,440.36 1,439.66 1,440.36 10,658.0K
10:17 1,440.13 1,440.19 1,439.66 1,439.66 9,589.7K
10:18 1,439.58 1,439.74 1,439.49 1,439.53 7,210.0K
10:19 1,439.51 1,439.70 1,439.46 1,439.58 9,978.7K
10:20 1,439.57 1,440.18 1,439.46 1,440.18 10,340.1K
10:21 1,440.18 1,440.31 1,440.04 1,440.31 8,645.5K
10:22 1,440.45 1,440.60 1,440.35 1,440.60 7,807.3K
10:23 1,440.44 1,440.71 1,440.44 1,440.64 7,896.9K
10:24 1,440.66 1,440.84 1,440.53 1,440.60 6,608.1K
10:25 1,440.60 1,440.76 1,440.51 1,440.55 6,646.7K
10:26 1,440.50 1,440.67 1,440.40 1,440.48 9,625.6K
10:27 1,440.20 1,440.42 1,440.14 1,440.36 12,751.0K
10:28 1,440.35 1,440.43 1,440.13 1,440.43 7,922.1K
10:29 1,440.20 1,440.47 1,440.07 1,440.28 8,779.9K
10:30 1,440.34 1,440.58 1,440.28 1,440.37 9,408.3K
10:31 1,440.21 1,440.40 1,439.60 1,439.73 9,770.9K
10:32 1,439.71 1,439.86 1,439.58 1,439.80 8,041.3K
10:33 1,439.70 1,439.84 1,439.54 1,439.72 8,451.6K
10:34 1,439.66 1,440.15 1,439.57 1,440.07 7,392.9K
10:35 1,440.08 1,440.19 1,439.86 1,439.98 11,192.9K
10:36 1,440.07 1,440.66 1,440.06 1,440.30 10,950.8K
10:37 1,440.31 1,440.31 1,439.89 1,439.93 9,846.6K
10:38 1,439.96 1,440.48 1,439.96 1,440.19 9,339.0K
10:39 1,440.12 1,440.56 1,440.01 1,440.44 11,617.9K
10:40 1,440.47 1,441.30 1,440.47 1,441.25 13,441.1K
10:41 1,441.15 1,441.24 1,440.86 1,440.96 7,959.3K
10:42 1,440.99 1,441.19 1,440.73 1,440.93 10,690.4K
10:43 1,441.00 1,441.00 1,440.34 1,440.37 10,774.6K
10:44 1,440.25 1,440.98 1,440.25 1,440.98 7,320.3K
10:45 1,440.77 1,441.52 1,440.77 1,441.39 9,674.4K
10:46 1,441.37 1,441.75 1,441.27 1,441.72 6,996.9K
10:47 1,441.83 1,441.98 1,441.61 1,441.96 9,001.0K
10:48 1,441.90 1,442.17 1,441.86 1,442.11 8,752.9K
10:49 1,442.19 1,442.19 1,441.88 1,442.07 13,737.5K
10:50 1,441.94 1,442.25 1,441.80 1,442.19 7,350.8K
10:51 1,442.29 1,442.74 1,442.19 1,442.39 9,901.1K
10:52 1,442.25 1,442.45 1,441.59 1,441.59 11,439.3K
10:53 1,441.61 1,441.70 1,441.03 1,441.03 11,163.3K
10:54 1,441.10 1,441.50 1,440.87 1,440.87 10,551.1K
10:55 1,440.81 1,440.81 1,440.03 1,440.20 15,405.2K
10:56 1,440.19 1,440.37 1,440.06 1,440.36 9,182.4K
10:57 1,440.39 1,440.39 1,439.95 1,440.10 7,879.7K
10:58 1,440.07 1,440.07 1,439.79 1,439.85 10,551.5K
10:59 1,439.74 1,440.26 1,439.74 1,440.19 13,140.2K
11:00 1,440.18 1,440.34 1,439.86 1,439.89 11,063.9K
11:01 1,440.07 1,440.10 1,439.83 1,440.01 21,307.6K
11:02 1,439.92 1,440.04 1,439.84 1,439.98 10,539.9K
11:03 1,439.89 1,440.10 1,439.74 1,439.95 10,245.3K
11:04 1,439.90 1,439.92 1,439.37 1,439.82 11,405.7K
11:05 1,440.01 1,440.73 1,439.91 1,440.65 9,951.6K
11:06 1,440.69 1,441.43 1,440.54 1,441.32 8,559.9K
11:07 1,441.28 1,441.93 1,441.28 1,441.93 8,617.7K
11:08 1,442.00 1,442.77 1,441.94 1,442.77 8,178.0K
11:09 1,442.64 1,442.79 1,442.13 1,442.18 11,327.5K
11:10 1,442.11 1,443.44 1,442.11 1,443.44 11,602.0K
11:11 1,443.38 1,444.68 1,443.38 1,444.68 21,325.3K
11:12 1,444.75 1,444.75 1,444.29 1,444.51 18,163.4K
11:13 1,444.49 1,444.63 1,444.27 1,444.37 7,715.4K
11:14 1,444.50 1,445.46 1,444.50 1,445.30 11,466.6K
11:15 1,445.24 1,446.16 1,445.15 1,445.94 19,425.9K
11:16 1,445.93 1,445.95 1,445.09 1,445.09 10,580.1K
11:17 1,445.10 1,445.90 1,444.92 1,445.79 15,455.5K
11:18 1,445.97 1,446.19 1,445.43 1,445.66 11,259.4K
11:19 1,445.71 1,445.79 1,445.08 1,445.40 12,243.0K
11:20 1,445.35 1,445.36 1,443.83 1,443.83 12,211.6K
11:21 1,444.04 1,444.23 1,443.29 1,443.38 18,142.6K
11:22 1,443.46 1,443.58 1,442.67 1,442.77 10,184.6K
11:23 1,442.78 1,443.15 1,442.63 1,442.63 14,233.4K
11:24 1,442.52 1,442.84 1,442.34 1,442.59 11,378.2K
11:25 1,442.46 1,443.09 1,442.34 1,442.93 12,450.6K
11:26 1,442.66 1,443.44 1,442.62 1,442.90 12,286.4K
11:27 1,442.85 1,444.07 1,442.74 1,443.40 13,397.2K
11:28 1,443.57 1,444.37 1,443.00 1,444.25 13,035.8K
11:29 1,444.23 1,444.79 1,444.23 1,444.62 11,055.8K
11:30 1,444.55 1,444.55 1,444.53 1,444.53 431.9K
11:31 1,444.53 1,444.53 1,444.53 1,444.53 0.0K
11:32 1,444.53 1,444.53 1,444.53 1,444.53 0.0K
11:33 1,444.53 1,444.53 1,444.53 1,444.53 0.0K
11:34 1,444.53 1,444.53 1,444.53 1,444.53 0.0K
11:35 1,444.53 1,444.53 1,444.53 1,444.53 0.0K
11:36 1,444.53 1,444.53 1,444.53 1,444.53 0.0K
11:37 1,444.53 1,444.53 1,444.53 1,444.53 0.0K
11:38 1,444.53 1,444.53 1,444.53 1,444.53 0.0K
11:39 1,444.53 1,444.53 1,444.53 1,444.53 0.0K
11:40 1,444.53 1,444.53 1,444.53 1,444.53 0.0K
11:41 1,444.53 1,444.53 1,444.53 1,444.53 0.0K
11:42 1,444.53 1,444.53 1,444.53 1,444.53 0.0K
11:43 1,444.53 1,444.53 1,444.53 1,444.53 0.0K
11:44 1,444.53 1,444.53 1,444.53 1,444.53 0.0K
11:45 1,444.53 1,444.53 1,444.53 1,444.53 0.0K
11:46 1,444.53 1,444.53 1,444.53 1,444.53 0.0K
11:47 1,444.53 1,444.53 1,444.53 1,444.53 0.0K
11:48 1,444.53 1,444.53 1,444.53 1,444.53 0.0K
11:49 1,444.53 1,444.53 1,444.53 1,444.53 0.0K
11:50 1,444.53 1,444.53 1,444.53 1,444.53 0.0K
11:51 1,444.53 1,444.53 1,444.53 1,444.53 0.0K
11:52 1,444.53 1,444.53 1,444.53 1,444.53 0.0K
11:53 1,444.53 1,444.53 1,444.53 1,444.53 0.0K
11:54 1,444.53 1,444.53 1,444.53 1,444.53 0.0K
11:55 1,444.53 1,444.53 1,444.53 1,444.53 0.0K
11:56 1,444.53 1,444.53 1,444.53 1,444.53 0.0K
11:57 1,444.53 1,444.53 1,444.53 1,444.53 0.0K
11:58 1,444.53 1,444.53 1,444.53 1,444.53 0.0K
11:59 1,444.53 1,444.53 1,444.53 1,444.53 0.0K
12:00 1,444.53 1,444.53 1,444.53 1,444.53 0.0K
12:01 1,444.53 1,444.53 1,444.53 1,444.53 0.0K
12:02 1,444.53 1,444.53 1,444.53 1,444.53 0.0K
12:03 1,444.53 1,444.53 1,444.53 1,444.53 0.0K
12:04 1,444.53 1,444.53 1,444.53 1,444.53 0.0K
12:05 1,444.53 1,444.53 1,444.53 1,444.53 0.0K
12:06 1,444.53 1,444.53 1,444.53 1,444.53 0.0K
12:07 1,444.53 1,444.53 1,444.53 1,444.53 0.0K
12:08 1,444.53 1,444.53 1,444.53 1,444.53 0.0K
12:09 1,444.53 1,444.53 1,444.53 1,444.53 0.0K
12:10 1,444.53 1,444.53 1,444.53 1,444.53 0.0K
12:11 1,444.53 1,444.53 1,444.53 1,444.53 0.0K
12:12 1,444.53 1,444.53 1,444.53 1,444.53 0.0K
12:13 1,444.53 1,444.53 1,444.53 1,444.53 0.0K
12:14 1,444.53 1,444.53 1,444.53 1,444.53 0.0K
12:15 1,444.53 1,444.53 1,444.53 1,444.53 0.0K
12:16 1,444.53 1,444.53 1,444.53 1,444.53 0.0K
12:17 1,444.53 1,444.53 1,444.53 1,444.53 0.0K
12:18 1,444.53 1,444.53 1,444.53 1,444.53 0.0K
12:19 1,444.53 1,444.53 1,444.53 1,444.53 0.0K
12:20 1,444.53 1,444.53 1,444.53 1,444.53 0.0K
12:21 1,444.53 1,444.53 1,444.53 1,444.53 0.0K
12:22 1,444.53 1,444.53 1,444.53 1,444.53 0.0K
12:23 1,444.53 1,444.53 1,444.53 1,444.53 0.0K
12:24 1,444.53 1,444.53 1,444.53 1,444.53 0.0K
12:25 1,444.53 1,444.53 1,444.53 1,444.53 0.0K
12:26 1,444.53 1,444.53 1,444.53 1,444.53 0.0K
12:27 1,444.53 1,444.53 1,444.53 1,444.53 0.0K
12:28 1,444.53 1,444.53 1,444.53 1,444.53 0.0K
12:29 1,444.53 1,444.53 1,444.53 1,444.53 0.0K
12:30 1,444.53 1,444.53 1,444.53 1,444.53 0.0K
12:31 1,444.53 1,444.53 1,444.53 1,444.53 0.0K
12:32 1,444.53 1,444.53 1,444.53 1,444.53 0.0K
12:33 1,444.53 1,444.53 1,444.53 1,444.53 0.0K
12:34 1,444.53 1,444.53 1,444.53 1,444.53 0.0K
12:35 1,444.53 1,444.53 1,444.53 1,444.53 0.0K
12:36 1,444.53 1,444.53 1,444.53 1,444.53 0.0K
12:37 1,444.53 1,444.53 1,444.53 1,444.53 0.0K
12:38 1,444.53 1,444.53 1,444.53 1,444.53 0.0K
12:39 1,444.53 1,444.53 1,444.53 1,444.53 0.0K
12:40 1,444.53 1,444.53 1,444.53 1,444.53 0.0K
12:41 1,444.53 1,444.53 1,444.53 1,444.53 0.0K
12:42 1,444.53 1,444.53 1,444.53 1,444.53 0.0K
12:43 1,444.53 1,444.53 1,444.53 1,444.53 0.0K
12:44 1,444.53 1,444.53 1,444.53 1,444.53 0.0K
12:45 1,444.53 1,444.53 1,444.53 1,444.53 0.0K
12:46 1,444.53 1,444.53 1,444.53 1,444.53 0.0K
12:47 1,444.53 1,444.53 1,444.53 1,444.53 0.0K
12:48 1,444.53 1,444.53 1,444.53 1,444.53 0.0K
12:49 1,444.53 1,444.53 1,444.53 1,444.53 0.0K
12:50 1,444.53 1,444.53 1,444.53 1,444.53 0.0K
12:51 1,444.53 1,444.53 1,444.53 1,444.53 0.0K
12:52 1,444.53 1,444.53 1,444.53 1,444.53 0.0K
12:53 1,444.53 1,444.53 1,444.53 1,444.53 0.0K
12:54 1,444.53 1,444.53 1,444.53 1,444.53 0.0K
12:55 1,444.53 1,444.53 1,444.53 1,444.53 0.0K
12:56 1,444.53 1,444.53 1,444.53 1,444.53 0.0K
12:57 1,444.53 1,444.53 1,444.53 1,444.53 0.0K
12:58 1,444.53 1,444.53 1,444.53 1,444.53 0.0K
12:59 1,444.53 1,444.53 1,444.53 1,444.53 0.0K
13:00 1,444.53 1,444.80 1,443.53 1,443.53 36,357.8K
13:01 1,443.73 1,443.73 1,443.13 1,443.35 17,700.7K
13:02 1,443.57 1,444.48 1,443.57 1,443.92 9,155.0K
13:03 1,444.16 1,444.16 1,443.74 1,443.74 8,035.0K
13:04 1,443.72 1,444.05 1,443.65 1,443.83 11,375.8K
13:05 1,443.83 1,444.06 1,443.27 1,443.37 10,632.4K
13:06 1,443.18 1,443.19 1,442.28 1,442.28 14,832.3K
13:07 1,442.43 1,442.49 1,442.06 1,442.07 10,433.9K
13:08 1,442.29 1,442.40 1,442.04 1,442.31 13,811.3K
13:09 1,442.14 1,442.38 1,441.76 1,441.95 18,116.6K
13:10 1,441.87 1,441.92 1,441.42 1,441.63 27,116.9K
13:11 1,441.49 1,441.63 1,440.88 1,440.97 18,460.0K
13:12 1,440.99 1,441.40 1,440.99 1,441.31 13,741.8K
13:13 1,441.37 1,441.67 1,441.13 1,441.34 12,173.1K
13:14 1,441.61 1,441.61 1,441.07 1,441.07 11,186.2K
13:15 1,441.26 1,441.64 1,441.16 1,441.64 14,394.4K
13:16 1,441.58 1,441.91 1,441.51 1,441.86 10,567.2K
13:17 1,442.04 1,442.71 1,441.79 1,442.71 13,699.6K
13:18 1,442.57 1,442.57 1,441.90 1,441.99 14,255.1K
13:19 1,441.99 1,442.10 1,441.39 1,441.46 16,235.6K
13:20 1,441.48 1,441.52 1,441.18 1,441.20 13,136.8K
13:21 1,441.24 1,441.46 1,440.95 1,440.96 17,432.5K
13:22 1,440.82 1,441.06 1,440.20 1,440.42 16,810.1K
13:23 1,440.29 1,440.35 1,439.89 1,439.89 21,744.1K
13:24 1,440.05 1,440.32 1,439.84 1,440.01 17,611.7K
13:25 1,439.92 1,441.86 1,439.92 1,441.55 17,621.5K
13:26 1,441.69 1,441.69 1,440.85 1,440.91 10,161.9K
13:27 1,441.03 1,441.05 1,440.85 1,440.95 9,261.9K
13:28 1,440.79 1,441.14 1,440.61 1,440.99 10,238.2K
13:29 1,440.74 1,440.85 1,440.41 1,440.48 9,901.2K
13:30 1,440.64 1,440.67 1,440.39 1,440.39 10,300.3K
13:31 1,440.31 1,440.44 1,440.10 1,440.29 14,712.0K
13:32 1,440.22 1,440.82 1,440.12 1,440.66 12,872.2K
13:33 1,440.68 1,440.95 1,440.52 1,440.56 11,625.9K
13:34 1,440.59 1,440.64 1,440.11 1,440.11 12,819.8K
13:35 1,440.23 1,440.66 1,440.23 1,440.42 9,212.8K
13:36 1,440.68 1,440.96 1,440.54 1,440.70 9,873.9K
13:37 1,440.76 1,441.14 1,440.74 1,440.96 12,081.7K
13:38 1,441.22 1,441.40 1,441.00 1,441.34 8,199.9K
13:39 1,441.13 1,441.40 1,440.77 1,440.77 12,617.1K
13:40 1,440.73 1,440.87 1,440.60 1,440.75 11,343.6K
13:41 1,440.64 1,440.89 1,440.60 1,440.69 9,149.2K
13:42 1,440.63 1,440.91 1,440.52 1,440.78 8,004.6K
13:43 1,440.79 1,441.23 1,440.79 1,440.99 10,734.5K
13:44 1,441.10 1,441.21 1,440.72 1,440.91 9,533.5K
13:45 1,440.83 1,441.04 1,440.78 1,440.82 9,990.4K
13:46 1,440.78 1,441.21 1,440.69 1,441.03 12,430.3K
13:47 1,440.96 1,441.24 1,440.82 1,440.88 12,516.3K
13:48 1,440.80 1,441.10 1,440.79 1,440.81 10,301.0K
13:49 1,440.75 1,441.22 1,440.73 1,441.01 10,804.9K
13:50 1,441.11 1,441.17 1,440.76 1,441.00 15,201.0K
13:51 1,441.05 1,441.05 1,440.59 1,440.60 10,258.0K
13:52 1,440.59 1,440.73 1,440.24 1,440.24 16,009.3K
13:53 1,440.38 1,440.40 1,440.14 1,440.30 15,489.3K
13:54 1,440.34 1,440.54 1,440.14 1,440.26 11,548.9K
13:55 1,440.13 1,440.38 1,440.01 1,440.01 13,757.3K
13:56 1,440.10 1,440.29 1,439.79 1,439.79 12,981.0K
13:57 1,440.00 1,440.00 1,439.51 1,439.53 10,647.0K
13:58 1,439.59 1,439.66 1,439.31 1,439.35 12,984.9K
13:59 1,439.28 1,439.41 1,439.21 1,439.38 18,616.1K
14:00 1,439.54 1,440.38 1,439.54 1,440.11 14,228.6K
14:01 1,440.05 1,440.11 1,439.79 1,440.07 11,687.1K
14:02 1,440.11 1,440.25 1,439.80 1,439.80 9,873.9K
14:03 1,439.97 1,440.03 1,439.62 1,439.64 11,269.9K
14:04 1,439.63 1,439.79 1,439.48 1,439.65 10,695.7K
14:05 1,439.54 1,439.75 1,439.49 1,439.56 12,458.5K
14:06 1,439.57 1,439.74 1,439.43 1,439.60 10,487.7K
14:07 1,439.69 1,439.82 1,439.52 1,439.77 8,659.4K
14:08 1,439.65 1,439.70 1,439.49 1,439.64 13,264.8K
14:09 1,439.73 1,440.20 1,439.59 1,439.74 14,595.9K
14:10 1,439.87 1,439.99 1,439.63 1,439.74 9,757.0K
14:11 1,439.83 1,439.98 1,439.46 1,439.70 9,986.9K
14:12 1,439.63 1,439.87 1,439.50 1,439.68 11,565.7K
14:13 1,439.59 1,439.59 1,439.05 1,439.09 23,236.3K
14:14 1,439.10 1,439.27 1,438.91 1,439.02 9,653.9K
14:15 1,438.99 1,439.25 1,438.97 1,439.20 9,842.7K
14:16 1,439.10 1,439.66 1,439.10 1,439.17 14,393.1K
14:17 1,439.12 1,439.29 1,438.86 1,438.86 10,905.3K
14:18 1,438.96 1,438.96 1,438.46 1,438.72 13,447.1K
14:19 1,438.52 1,438.76 1,438.18 1,438.29 15,036.3K
14:20 1,438.31 1,438.42 1,437.58 1,437.84 17,876.5K
14:21 1,437.54 1,437.69 1,437.28 1,437.49 35,165.3K
14:22 1,437.41 1,438.00 1,437.41 1,437.69 21,778.6K
14:23 1,437.52 1,437.81 1,437.23 1,437.36 12,388.3K
14:24 1,437.36 1,437.84 1,437.36 1,437.84 12,893.4K
14:25 1,437.76 1,437.85 1,437.43 1,437.48 11,685.2K
14:26 1,437.64 1,437.64 1,437.02 1,437.02 17,294.2K
14:27 1,437.15 1,437.15 1,435.95 1,435.95 24,451.8K
14:28 1,436.01 1,436.08 1,435.76 1,435.83 29,000.1K
14:29 1,435.76 1,436.32 1,435.68 1,436.06 27,228.2K
14:30 1,436.09 1,436.51 1,435.93 1,436.19 14,470.1K
14:31 1,436.33 1,436.53 1,435.95 1,436.25 22,959.5K
14:32 1,436.13 1,436.40 1,435.96 1,436.13 12,475.1K
14:33 1,436.00 1,436.05 1,435.79 1,435.96 19,964.0K
14:34 1,436.01 1,436.26 1,435.86 1,436.10 16,151.1K
14:35 1,436.03 1,436.23 1,435.90 1,435.95 14,774.1K
14:36 1,435.94 1,436.35 1,435.83 1,436.18 20,689.7K
14:37 1,436.19 1,436.59 1,436.16 1,436.53 12,518.4K
14:38 1,436.56 1,436.78 1,436.40 1,436.61 20,569.5K
14:39 1,436.57 1,436.80 1,436.48 1,436.54 19,420.1K
14:40 1,436.53 1,437.00 1,436.47 1,436.80 16,101.6K
14:41 1,436.84 1,437.06 1,436.65 1,436.77 15,099.2K
14:42 1,436.87 1,436.87 1,436.53 1,436.60 15,915.7K
14:43 1,436.66 1,436.66 1,436.36 1,436.60 19,037.8K
14:44 1,436.64 1,436.69 1,436.38 1,436.57 18,206.9K
14:45 1,436.67 1,437.16 1,436.60 1,437.12 21,178.9K
14:46 1,437.19 1,437.26 1,436.91 1,437.18 12,871.3K
14:47 1,437.05 1,437.14 1,436.90 1,437.12 17,221.3K
14:48 1,437.18 1,437.18 1,436.85 1,436.85 24,081.6K
14:49 1,436.94 1,436.98 1,436.62 1,436.78 19,245.8K
14:50 1,436.71 1,436.82 1,436.51 1,436.51 19,785.5K
14:51 1,436.53 1,436.76 1,436.51 1,436.69 20,517.1K
14:52 1,436.63 1,436.77 1,436.49 1,436.62 18,360.0K
14:53 1,436.50 1,436.86 1,436.49 1,436.67 21,772.5K
14:54 1,436.68 1,436.97 1,436.67 1,436.97 24,710.3K
14:55 1,436.91 1,437.13 1,436.82 1,436.94 22,280.4K
14:56 1,437.08 1,437.88 1,437.08 1,437.75 25,055.5K
14:57 1,437.88 1,437.91 1,437.87 1,437.91 707.7K
14:58 1,437.91 1,437.91 1,437.91 1,437.91 0.0K
14:59 1,437.91 1,437.91 1,437.30 1,437.30 47,456.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available