SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,438.41 1,438.41 1,438.41 1,438.41 19,599.2K
09:29 1,438.41 1,438.41 1,438.41 1,438.41 0.0K
09:30 1,438.41 1,440.82 1,438.41 1,440.47 64,297.4K
09:31 1,440.28 1,442.37 1,440.28 1,442.37 68,357.6K
09:32 1,442.67 1,444.58 1,442.67 1,443.42 76,607.4K
09:33 1,443.30 1,444.17 1,443.30 1,443.79 40,278.6K
09:34 1,443.71 1,445.66 1,443.63 1,445.66 46,092.0K
09:35 1,445.56 1,446.19 1,445.10 1,446.18 41,668.7K
09:36 1,446.13 1,446.78 1,445.99 1,446.39 38,045.2K
09:37 1,446.36 1,446.48 1,445.14 1,445.50 26,978.2K
09:38 1,445.43 1,446.08 1,445.43 1,446.08 26,395.0K
09:39 1,446.38 1,447.22 1,446.38 1,446.94 28,913.3K
09:40 1,446.98 1,447.71 1,446.98 1,447.39 28,326.1K
09:41 1,447.29 1,447.39 1,446.36 1,446.77 28,921.7K
09:42 1,447.03 1,447.69 1,446.27 1,446.71 24,464.0K
09:43 1,446.69 1,446.96 1,446.29 1,446.34 34,303.0K
09:44 1,446.30 1,446.43 1,445.87 1,446.20 38,568.0K
09:45 1,446.23 1,446.82 1,446.23 1,446.46 29,653.9K
09:46 1,446.50 1,447.13 1,446.27 1,446.84 28,460.3K
09:47 1,446.85 1,446.99 1,446.30 1,446.30 29,561.6K
09:48 1,445.89 1,447.19 1,445.85 1,447.19 23,525.0K
09:49 1,447.10 1,448.01 1,447.10 1,448.01 25,113.1K
09:50 1,448.26 1,448.26 1,447.41 1,447.70 33,290.2K
09:51 1,447.34 1,447.40 1,446.27 1,446.27 31,027.9K
09:52 1,445.99 1,446.14 1,445.30 1,445.53 26,830.4K
09:53 1,445.63 1,445.99 1,445.40 1,445.99 21,228.2K
09:54 1,446.14 1,446.99 1,446.13 1,446.75 16,276.5K
09:55 1,446.67 1,447.35 1,446.28 1,447.00 18,803.3K
09:56 1,447.16 1,447.24 1,446.57 1,446.81 20,992.6K
09:57 1,446.68 1,446.73 1,445.66 1,445.66 17,297.2K
09:58 1,445.62 1,446.00 1,445.43 1,445.62 15,401.0K
09:59 1,445.54 1,445.90 1,445.45 1,445.78 14,446.1K
10:00 1,446.02 1,446.55 1,445.91 1,446.51 17,927.4K
10:01 1,446.51 1,446.82 1,445.94 1,446.56 31,581.8K
10:02 1,446.44 1,446.69 1,446.37 1,446.45 15,257.6K
10:03 1,446.13 1,446.49 1,446.08 1,446.18 14,598.0K
10:04 1,446.05 1,446.55 1,445.85 1,446.40 21,993.0K
10:05 1,446.47 1,446.68 1,446.01 1,446.38 16,828.2K
10:06 1,446.44 1,447.15 1,446.44 1,446.57 20,052.5K
10:07 1,446.83 1,447.80 1,446.83 1,447.65 21,013.4K
10:08 1,447.65 1,448.65 1,447.65 1,448.60 18,453.4K
10:09 1,448.37 1,449.48 1,448.37 1,449.43 24,642.0K
10:10 1,449.40 1,449.81 1,449.13 1,449.81 22,016.6K
10:11 1,449.77 1,450.05 1,449.10 1,449.42 21,091.6K
10:12 1,449.38 1,450.13 1,449.38 1,450.00 18,021.1K
10:13 1,449.97 1,450.03 1,448.34 1,448.66 18,662.3K
10:14 1,448.93 1,448.98 1,447.53 1,447.53 12,165.3K
10:15 1,447.45 1,447.86 1,447.39 1,447.69 16,375.7K
10:16 1,447.60 1,447.85 1,446.91 1,447.00 17,033.3K
10:17 1,447.05 1,447.05 1,446.49 1,447.01 23,025.3K
10:18 1,447.21 1,448.04 1,447.21 1,447.88 16,512.9K
10:19 1,447.96 1,447.96 1,446.87 1,446.91 13,258.1K
10:20 1,446.92 1,447.10 1,446.56 1,446.74 14,151.8K
10:21 1,446.82 1,447.70 1,446.82 1,447.58 11,149.2K
10:22 1,447.52 1,448.35 1,447.38 1,448.32 10,087.5K
10:23 1,448.39 1,448.80 1,448.20 1,448.80 10,759.6K
10:24 1,448.78 1,448.99 1,448.69 1,448.73 9,414.7K
10:25 1,448.72 1,448.93 1,448.61 1,448.90 10,914.0K
10:26 1,448.88 1,449.62 1,448.88 1,449.14 9,989.2K
10:27 1,449.17 1,449.74 1,449.17 1,449.51 12,642.2K
10:28 1,449.76 1,449.76 1,449.34 1,449.38 8,697.4K
10:29 1,449.35 1,449.59 1,449.27 1,449.33 9,419.5K
10:30 1,449.24 1,449.93 1,449.24 1,449.75 21,181.1K
10:31 1,449.91 1,450.00 1,449.64 1,449.64 12,799.7K
10:32 1,449.63 1,450.12 1,449.63 1,450.12 9,954.7K
10:33 1,450.10 1,450.16 1,449.46 1,449.60 9,553.5K
10:34 1,449.73 1,449.99 1,449.05 1,449.20 11,692.1K
10:35 1,449.00 1,450.24 1,449.00 1,450.04 13,364.0K
10:36 1,450.14 1,450.30 1,449.77 1,449.92 10,784.5K
10:37 1,449.83 1,449.83 1,449.05 1,449.20 12,598.3K
10:38 1,449.06 1,449.06 1,447.76 1,447.78 20,615.4K
10:39 1,447.96 1,448.25 1,447.93 1,448.00 11,494.5K
10:40 1,447.75 1,447.80 1,447.01 1,447.11 10,743.3K
10:41 1,446.90 1,446.97 1,446.20 1,446.20 18,731.8K
10:42 1,446.40 1,446.58 1,446.07 1,446.16 13,373.7K
10:43 1,446.11 1,446.32 1,445.72 1,446.30 16,747.4K
10:44 1,446.26 1,446.56 1,446.03 1,446.15 11,483.9K
10:45 1,446.17 1,446.37 1,445.94 1,446.20 14,550.5K
10:46 1,446.27 1,446.48 1,446.13 1,446.16 9,900.1K
10:47 1,446.15 1,446.27 1,445.84 1,445.87 11,934.6K
10:48 1,445.83 1,445.91 1,445.16 1,445.31 19,272.2K
10:49 1,445.03 1,445.75 1,444.71 1,445.75 17,353.8K
10:50 1,445.70 1,446.65 1,445.66 1,446.38 14,761.2K
10:51 1,446.61 1,447.07 1,446.38 1,446.67 8,979.8K
10:52 1,446.77 1,447.86 1,446.74 1,447.69 9,362.8K
10:53 1,447.84 1,447.96 1,447.58 1,447.79 9,500.9K
10:54 1,447.61 1,447.95 1,447.47 1,447.71 7,502.0K
10:55 1,447.51 1,447.86 1,447.34 1,447.41 6,364.7K
10:56 1,447.37 1,447.72 1,447.33 1,447.58 8,343.7K
10:57 1,447.61 1,447.76 1,447.45 1,447.72 7,460.9K
10:58 1,447.71 1,448.09 1,447.68 1,448.09 8,516.4K
10:59 1,448.04 1,448.22 1,447.85 1,448.14 8,231.7K
11:00 1,448.28 1,449.21 1,448.14 1,449.19 10,618.8K
11:01 1,449.18 1,449.73 1,448.99 1,448.99 10,906.8K
11:02 1,449.13 1,449.16 1,448.84 1,449.06 7,790.6K
11:03 1,449.06 1,449.72 1,449.05 1,449.52 9,079.1K
11:04 1,449.51 1,450.32 1,449.51 1,449.87 12,291.0K
11:05 1,450.03 1,450.79 1,449.88 1,450.73 8,862.2K
11:06 1,450.69 1,451.21 1,450.69 1,451.03 9,879.5K
11:07 1,451.06 1,451.11 1,450.43 1,450.63 11,227.8K
11:08 1,450.78 1,451.08 1,450.41 1,450.44 10,305.3K
11:09 1,450.44 1,450.44 1,449.56 1,450.30 14,021.5K
11:10 1,450.39 1,451.04 1,450.17 1,451.04 10,043.8K
11:11 1,451.12 1,451.18 1,450.24 1,450.36 10,479.0K
11:12 1,450.41 1,450.77 1,449.78 1,450.34 8,319.8K
11:13 1,450.27 1,450.33 1,449.43 1,449.43 10,139.9K
11:14 1,449.49 1,450.18 1,449.36 1,449.98 10,550.0K
11:15 1,450.15 1,450.55 1,449.45 1,449.49 9,655.7K
11:16 1,449.37 1,449.77 1,449.29 1,449.56 6,184.9K
11:17 1,449.59 1,449.61 1,448.78 1,448.96 11,138.1K
11:18 1,449.06 1,449.06 1,448.69 1,448.69 5,936.6K
11:19 1,448.65 1,448.75 1,447.90 1,448.75 12,078.6K
11:20 1,448.65 1,448.65 1,447.94 1,448.22 6,430.3K
11:21 1,448.32 1,448.54 1,448.28 1,448.38 6,981.8K
11:22 1,448.32 1,448.54 1,448.07 1,448.30 5,442.8K
11:23 1,448.38 1,449.20 1,448.38 1,449.13 7,098.9K
11:24 1,449.01 1,449.07 1,448.26 1,448.26 5,715.2K
11:25 1,448.28 1,448.29 1,447.15 1,447.23 13,539.4K
11:26 1,447.13 1,447.15 1,445.89 1,445.89 20,447.5K
11:27 1,445.94 1,446.00 1,445.68 1,445.89 10,783.7K
11:28 1,445.84 1,445.98 1,445.67 1,445.88 9,351.2K
11:29 1,445.97 1,446.12 1,445.47 1,445.71 10,087.1K
11:30 1,445.78 1,445.78 1,445.72 1,445.72 890.0K
11:31 1,445.72 1,445.72 1,445.72 1,445.72 0.0K
11:32 1,445.72 1,445.72 1,445.72 1,445.72 0.0K
11:33 1,445.72 1,445.72 1,445.72 1,445.72 0.0K
11:34 1,445.72 1,445.72 1,445.72 1,445.72 0.0K
11:35 1,445.72 1,445.72 1,445.72 1,445.72 0.0K
11:36 1,445.72 1,445.72 1,445.72 1,445.72 0.0K
11:37 1,445.72 1,445.72 1,445.72 1,445.72 0.0K
11:38 1,445.72 1,445.72 1,445.72 1,445.72 0.0K
11:39 1,445.72 1,445.72 1,445.72 1,445.72 0.0K
11:40 1,445.72 1,445.72 1,445.72 1,445.72 0.0K
11:41 1,445.72 1,445.72 1,445.72 1,445.72 0.0K
11:42 1,445.72 1,445.72 1,445.72 1,445.72 0.0K
11:43 1,445.72 1,445.72 1,445.72 1,445.72 0.0K
11:44 1,445.72 1,445.72 1,445.72 1,445.72 0.0K
11:45 1,445.72 1,445.72 1,445.72 1,445.72 0.0K
11:46 1,445.72 1,445.72 1,445.72 1,445.72 0.0K
11:47 1,445.72 1,445.72 1,445.72 1,445.72 0.0K
11:48 1,445.72 1,445.72 1,445.72 1,445.72 0.0K
11:49 1,445.72 1,445.72 1,445.72 1,445.72 0.0K
11:50 1,445.72 1,445.72 1,445.72 1,445.72 0.0K
11:51 1,445.72 1,445.72 1,445.72 1,445.72 0.0K
11:52 1,445.72 1,445.72 1,445.72 1,445.72 0.0K
11:53 1,445.72 1,445.72 1,445.72 1,445.72 0.0K
11:54 1,445.72 1,445.72 1,445.72 1,445.72 0.0K
11:55 1,445.72 1,445.72 1,445.72 1,445.72 0.0K
11:56 1,445.72 1,445.72 1,445.72 1,445.72 0.0K
11:57 1,445.72 1,445.72 1,445.72 1,445.72 0.0K
11:58 1,445.72 1,445.72 1,445.72 1,445.72 0.0K
11:59 1,445.72 1,445.72 1,445.72 1,445.72 0.0K
12:00 1,445.72 1,445.72 1,445.72 1,445.72 0.0K
12:01 1,445.72 1,445.72 1,445.72 1,445.72 0.0K
12:02 1,445.72 1,445.72 1,445.72 1,445.72 0.0K
12:03 1,445.72 1,445.72 1,445.72 1,445.72 0.0K
12:04 1,445.72 1,445.72 1,445.72 1,445.72 0.0K
12:05 1,445.72 1,445.72 1,445.72 1,445.72 0.0K
12:06 1,445.72 1,445.72 1,445.72 1,445.72 0.0K
12:07 1,445.72 1,445.72 1,445.72 1,445.72 0.0K
12:08 1,445.72 1,445.72 1,445.72 1,445.72 0.0K
12:09 1,445.72 1,445.72 1,445.72 1,445.72 0.0K
12:10 1,445.72 1,445.72 1,445.72 1,445.72 0.0K
12:11 1,445.72 1,445.72 1,445.72 1,445.72 0.0K
12:12 1,445.72 1,445.72 1,445.72 1,445.72 0.0K
12:13 1,445.72 1,445.72 1,445.72 1,445.72 0.0K
12:14 1,445.72 1,445.72 1,445.72 1,445.72 0.0K
12:15 1,445.72 1,445.72 1,445.72 1,445.72 0.0K
12:16 1,445.72 1,445.72 1,445.72 1,445.72 0.0K
12:17 1,445.72 1,445.72 1,445.72 1,445.72 0.0K
12:18 1,445.72 1,445.72 1,445.72 1,445.72 0.0K
12:19 1,445.72 1,445.72 1,445.72 1,445.72 0.0K
12:20 1,445.72 1,445.72 1,445.72 1,445.72 0.0K
12:21 1,445.72 1,445.72 1,445.72 1,445.72 0.0K
12:22 1,445.72 1,445.72 1,445.72 1,445.72 0.0K
12:23 1,445.72 1,445.72 1,445.72 1,445.72 0.0K
12:24 1,445.72 1,445.72 1,445.72 1,445.72 0.0K
12:25 1,445.72 1,445.72 1,445.72 1,445.72 0.0K
12:26 1,445.72 1,445.72 1,445.72 1,445.72 0.0K
12:27 1,445.72 1,445.72 1,445.72 1,445.72 0.0K
12:28 1,445.72 1,445.72 1,445.72 1,445.72 0.0K
12:29 1,445.72 1,445.72 1,445.72 1,445.72 0.0K
12:30 1,445.72 1,445.72 1,445.72 1,445.72 0.0K
12:31 1,445.72 1,445.72 1,445.72 1,445.72 0.0K
12:32 1,445.72 1,445.72 1,445.72 1,445.72 0.0K
12:33 1,445.72 1,445.72 1,445.72 1,445.72 0.0K
12:34 1,445.72 1,445.72 1,445.72 1,445.72 0.0K
12:35 1,445.72 1,445.72 1,445.72 1,445.72 0.0K
12:36 1,445.72 1,445.72 1,445.72 1,445.72 0.0K
12:37 1,445.72 1,445.72 1,445.72 1,445.72 0.0K
12:38 1,445.72 1,445.72 1,445.72 1,445.72 0.0K
12:39 1,445.72 1,445.72 1,445.72 1,445.72 0.0K
12:40 1,445.72 1,445.72 1,445.72 1,445.72 0.0K
12:41 1,445.72 1,445.72 1,445.72 1,445.72 0.0K
12:42 1,445.72 1,445.72 1,445.72 1,445.72 0.0K
12:43 1,445.72 1,445.72 1,445.72 1,445.72 0.0K
12:44 1,445.72 1,445.72 1,445.72 1,445.72 0.0K
12:45 1,445.72 1,445.72 1,445.72 1,445.72 0.0K
12:46 1,445.72 1,445.72 1,445.72 1,445.72 0.0K
12:47 1,445.72 1,445.72 1,445.72 1,445.72 0.0K
12:48 1,445.72 1,445.72 1,445.72 1,445.72 0.0K
12:49 1,445.72 1,445.72 1,445.72 1,445.72 0.0K
12:50 1,445.72 1,445.72 1,445.72 1,445.72 0.0K
12:51 1,445.72 1,445.72 1,445.72 1,445.72 0.0K
12:52 1,445.72 1,445.72 1,445.72 1,445.72 0.0K
12:53 1,445.72 1,445.72 1,445.72 1,445.72 0.0K
12:54 1,445.72 1,445.72 1,445.72 1,445.72 0.0K
12:55 1,445.72 1,445.72 1,445.72 1,445.72 0.0K
12:56 1,445.72 1,445.72 1,445.72 1,445.72 0.0K
12:57 1,445.72 1,445.72 1,445.72 1,445.72 0.0K
12:58 1,445.72 1,445.72 1,445.72 1,445.72 0.0K
12:59 1,445.72 1,445.72 1,445.72 1,445.72 0.0K
13:00 1,445.72 1,445.92 1,444.65 1,444.65 34,522.0K
13:01 1,444.74 1,444.75 1,443.67 1,443.81 26,665.1K
13:02 1,443.77 1,443.88 1,443.15 1,443.88 14,971.7K
13:03 1,443.72 1,444.44 1,443.47 1,444.39 10,525.7K
13:04 1,444.45 1,444.62 1,443.88 1,444.11 9,979.8K
13:05 1,443.99 1,443.99 1,443.44 1,443.44 8,155.7K
13:06 1,443.56 1,443.79 1,442.65 1,442.67 16,356.4K
13:07 1,442.58 1,442.79 1,441.36 1,441.36 33,044.4K
13:08 1,441.52 1,441.55 1,440.51 1,440.59 27,596.2K
13:09 1,440.62 1,441.22 1,440.56 1,441.02 19,725.8K
13:10 1,440.96 1,441.10 1,440.64 1,440.77 16,601.0K
13:11 1,440.72 1,441.39 1,440.68 1,441.26 31,785.3K
13:12 1,441.35 1,441.45 1,440.73 1,441.45 12,336.5K
13:13 1,441.57 1,441.78 1,441.18 1,441.18 11,035.4K
13:14 1,441.30 1,441.38 1,440.93 1,441.12 10,574.3K
13:15 1,441.09 1,441.14 1,440.76 1,440.87 17,914.7K
13:16 1,440.78 1,440.78 1,439.69 1,439.69 30,829.7K
13:17 1,439.75 1,440.19 1,439.75 1,440.05 17,172.2K
13:18 1,440.01 1,440.13 1,439.79 1,440.13 13,264.8K
13:19 1,440.11 1,440.30 1,439.93 1,439.98 14,822.3K
13:20 1,440.03 1,440.35 1,440.03 1,440.35 14,596.7K
13:21 1,440.30 1,440.34 1,440.06 1,440.09 11,711.4K
13:22 1,440.05 1,440.06 1,438.55 1,438.59 32,295.0K
13:23 1,438.56 1,438.71 1,438.01 1,438.01 22,482.1K
13:24 1,438.31 1,438.31 1,437.44 1,437.47 28,446.7K
13:25 1,437.46 1,437.46 1,436.84 1,436.84 35,478.5K
13:26 1,436.92 1,438.02 1,436.69 1,438.02 26,731.3K
13:27 1,438.30 1,438.67 1,437.94 1,438.35 18,989.6K
13:28 1,438.48 1,438.67 1,438.12 1,438.36 13,390.5K
13:29 1,438.58 1,439.26 1,438.34 1,439.26 11,589.2K
13:30 1,439.32 1,439.32 1,438.69 1,439.17 12,944.9K
13:31 1,439.23 1,439.75 1,439.14 1,439.75 12,933.9K
13:32 1,439.92 1,440.35 1,439.75 1,440.06 13,539.5K
13:33 1,440.14 1,440.18 1,439.53 1,439.53 11,345.8K
13:34 1,439.53 1,439.73 1,439.29 1,439.48 10,450.8K
13:35 1,439.65 1,440.03 1,439.42 1,439.97 8,755.5K
13:36 1,439.88 1,440.77 1,439.80 1,440.71 9,441.4K
13:37 1,440.71 1,440.82 1,440.57 1,440.76 7,000.8K
13:38 1,440.82 1,441.37 1,440.64 1,441.37 11,080.1K
13:39 1,441.21 1,441.67 1,441.21 1,441.39 10,648.0K
13:40 1,441.54 1,442.43 1,441.52 1,442.04 9,640.7K
13:41 1,442.00 1,442.27 1,441.70 1,441.70 8,428.3K
13:42 1,441.54 1,441.56 1,440.33 1,440.33 14,502.8K
13:43 1,440.58 1,441.35 1,440.58 1,441.31 9,086.0K
13:44 1,441.27 1,442.05 1,440.95 1,442.05 9,822.7K
13:45 1,441.77 1,442.25 1,441.55 1,441.75 8,932.2K
13:46 1,441.72 1,442.13 1,441.72 1,442.06 6,478.5K
13:47 1,442.06 1,442.30 1,441.86 1,441.86 8,184.8K
13:48 1,441.79 1,442.11 1,441.26 1,441.38 7,781.3K
13:49 1,441.34 1,441.58 1,441.30 1,441.51 6,801.6K
13:50 1,441.62 1,441.79 1,441.26 1,441.26 9,286.2K
13:51 1,441.16 1,441.64 1,441.16 1,441.64 9,083.4K
13:52 1,441.58 1,441.85 1,441.54 1,441.54 8,526.1K
13:53 1,441.47 1,441.61 1,440.99 1,441.12 9,233.3K
13:54 1,441.16 1,441.31 1,440.95 1,441.15 7,464.8K
13:55 1,441.25 1,441.43 1,440.97 1,441.38 7,848.8K
13:56 1,441.39 1,441.47 1,441.03 1,441.03 7,969.7K
13:57 1,441.10 1,441.20 1,440.84 1,440.97 6,970.1K
13:58 1,440.90 1,441.53 1,440.90 1,441.45 8,242.6K
13:59 1,441.40 1,441.60 1,441.21 1,441.31 10,265.2K
14:00 1,441.40 1,442.37 1,441.40 1,442.37 12,978.3K
14:01 1,442.31 1,442.94 1,442.31 1,442.93 14,766.0K
14:02 1,442.88 1,443.39 1,442.86 1,443.39 9,093.4K
14:03 1,443.39 1,443.41 1,443.15 1,443.29 9,463.0K
14:04 1,443.22 1,443.24 1,442.91 1,443.11 7,818.6K
14:05 1,443.30 1,443.53 1,443.23 1,443.49 7,331.4K
14:06 1,443.39 1,443.63 1,443.11 1,443.50 7,586.2K
14:07 1,443.40 1,443.74 1,443.39 1,443.53 10,503.4K
14:08 1,443.45 1,443.51 1,443.09 1,443.33 13,032.5K
14:09 1,443.41 1,443.62 1,443.06 1,443.07 18,372.1K
14:10 1,442.90 1,443.00 1,442.54 1,443.00 10,869.9K
14:11 1,443.00 1,443.09 1,442.65 1,442.90 6,990.6K
14:12 1,442.94 1,442.94 1,442.34 1,442.61 10,864.2K
14:13 1,442.70 1,442.75 1,442.04 1,442.21 11,106.3K
14:14 1,442.09 1,442.37 1,441.91 1,441.91 12,205.9K
14:15 1,441.98 1,442.05 1,441.59 1,442.05 11,006.8K
14:16 1,442.04 1,442.26 1,441.90 1,442.18 6,696.4K
14:17 1,442.22 1,442.79 1,442.22 1,442.64 6,121.7K
14:18 1,442.78 1,443.00 1,442.74 1,442.79 9,417.5K
14:19 1,442.89 1,442.94 1,442.59 1,442.80 11,487.3K
14:20 1,442.81 1,443.08 1,442.71 1,442.87 8,660.5K
14:21 1,442.91 1,442.91 1,442.60 1,442.72 11,863.6K
14:22 1,442.74 1,443.00 1,442.70 1,442.84 8,484.1K
14:23 1,442.93 1,443.01 1,442.79 1,442.87 8,141.9K
14:24 1,442.90 1,443.25 1,442.82 1,443.25 9,140.7K
14:25 1,443.16 1,443.44 1,443.16 1,443.32 7,489.2K
14:26 1,443.36 1,443.48 1,443.10 1,443.33 7,337.1K
14:27 1,443.45 1,443.50 1,443.10 1,443.22 7,722.2K
14:28 1,443.20 1,443.44 1,443.09 1,443.22 9,692.5K
14:29 1,443.13 1,443.29 1,443.05 1,443.20 9,868.7K
14:30 1,443.20 1,443.56 1,443.20 1,443.43 7,915.5K
14:31 1,443.43 1,443.67 1,443.14 1,443.17 8,291.5K
14:32 1,443.15 1,443.27 1,442.28 1,442.41 11,766.2K
14:33 1,442.25 1,442.94 1,442.25 1,442.79 7,351.0K
14:34 1,442.75 1,442.81 1,442.59 1,442.69 7,076.7K
14:35 1,442.51 1,442.65 1,442.42 1,442.42 10,056.5K
14:36 1,442.41 1,442.65 1,441.89 1,442.08 10,483.6K
14:37 1,442.01 1,442.31 1,441.91 1,441.97 8,215.1K
14:38 1,441.93 1,442.69 1,441.89 1,442.69 10,888.7K
14:39 1,442.65 1,442.65 1,442.23 1,442.26 8,261.2K
14:40 1,442.44 1,442.45 1,442.16 1,442.27 10,502.9K
14:41 1,442.43 1,442.48 1,442.26 1,442.42 9,447.1K
14:42 1,442.37 1,442.55 1,442.04 1,442.13 10,927.3K
14:43 1,441.99 1,442.01 1,441.07 1,441.15 16,897.9K
14:44 1,441.12 1,441.34 1,440.82 1,440.96 12,112.0K
14:45 1,440.92 1,440.95 1,440.48 1,440.57 16,767.4K
14:46 1,440.45 1,440.58 1,440.17 1,440.40 18,641.1K
14:47 1,440.36 1,440.52 1,439.94 1,440.45 15,314.8K
14:48 1,440.28 1,440.62 1,440.04 1,440.54 14,703.6K
14:49 1,440.46 1,440.67 1,440.34 1,440.34 16,020.6K
14:50 1,440.50 1,440.50 1,439.84 1,439.86 18,653.7K
14:51 1,439.78 1,439.97 1,439.53 1,439.53 19,530.7K
14:52 1,439.72 1,439.81 1,439.41 1,439.50 18,738.1K
14:53 1,439.46 1,439.52 1,438.93 1,439.02 24,314.9K
14:54 1,439.11 1,439.63 1,439.08 1,439.52 20,336.8K
14:55 1,439.52 1,439.52 1,438.70 1,438.70 29,746.9K
14:56 1,438.60 1,438.96 1,438.60 1,438.86 21,975.1K
14:57 1,438.90 1,438.90 1,438.78 1,438.79 1,215.0K
14:58 1,438.79 1,438.79 1,438.79 1,438.79 0.0K
14:59 1,438.79 1,438.79 1,438.44 1,438.44 42,222.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available