SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,436.69 1,436.69 1,436.69 1,436.69 18,067.7K
09:29 1,436.69 1,436.69 1,436.69 1,436.69 0.0K
09:30 1,436.69 1,436.69 1,433.07 1,433.07 74,177.0K
09:31 1,432.73 1,432.73 1,431.16 1,431.17 61,647.0K
09:32 1,431.16 1,432.29 1,431.05 1,432.15 69,880.2K
09:33 1,432.31 1,432.43 1,431.32 1,432.36 45,249.7K
09:34 1,432.76 1,433.07 1,432.65 1,432.99 39,213.5K
09:35 1,432.99 1,433.90 1,432.90 1,432.93 39,616.0K
09:36 1,432.89 1,433.35 1,432.55 1,433.35 42,299.8K
09:37 1,433.33 1,433.47 1,432.82 1,433.25 29,616.9K
09:38 1,433.23 1,433.34 1,432.78 1,433.31 29,106.1K
09:39 1,433.35 1,433.80 1,433.18 1,433.33 28,409.7K
09:40 1,433.20 1,433.46 1,432.70 1,433.06 42,519.4K
09:41 1,433.20 1,434.72 1,433.10 1,434.68 40,396.5K
09:42 1,434.66 1,434.80 1,433.85 1,433.97 27,953.5K
09:43 1,433.92 1,434.23 1,433.17 1,433.17 27,132.9K
09:44 1,433.43 1,433.61 1,432.62 1,433.61 29,451.6K
09:45 1,433.92 1,434.08 1,432.80 1,433.02 29,398.0K
09:46 1,433.09 1,435.00 1,433.09 1,435.00 23,805.5K
09:47 1,434.94 1,435.45 1,434.68 1,435.22 27,412.8K
09:48 1,435.45 1,436.58 1,435.45 1,436.45 27,033.8K
09:49 1,436.66 1,437.31 1,436.42 1,437.31 26,664.3K
09:50 1,437.18 1,437.68 1,436.91 1,437.04 26,814.5K
09:51 1,436.78 1,437.33 1,436.55 1,436.94 25,331.7K
09:52 1,437.41 1,438.87 1,437.41 1,438.78 25,603.9K
09:53 1,438.60 1,438.86 1,437.43 1,437.76 22,558.1K
09:54 1,437.92 1,438.22 1,437.44 1,437.88 25,390.1K
09:55 1,437.77 1,437.77 1,436.69 1,436.71 23,234.3K
09:56 1,436.87 1,437.79 1,436.76 1,436.92 22,558.0K
09:57 1,437.03 1,437.18 1,436.81 1,436.97 22,845.2K
09:58 1,437.10 1,438.20 1,436.56 1,438.13 20,170.7K
09:59 1,438.45 1,438.59 1,437.76 1,437.76 20,916.6K
10:00 1,437.96 1,438.46 1,437.47 1,437.79 14,671.9K
10:01 1,438.00 1,438.75 1,437.40 1,437.55 23,812.1K
10:02 1,437.71 1,438.91 1,437.71 1,438.81 17,399.8K
10:03 1,438.74 1,438.80 1,437.61 1,437.74 19,654.4K
10:04 1,437.54 1,437.82 1,436.61 1,436.61 23,156.3K
10:05 1,436.62 1,437.06 1,436.62 1,436.98 16,687.6K
10:06 1,437.12 1,437.16 1,436.67 1,437.11 28,725.5K
10:07 1,437.07 1,437.14 1,436.30 1,436.76 22,397.9K
10:08 1,436.62 1,437.91 1,436.62 1,437.73 28,446.4K
10:09 1,437.71 1,437.74 1,436.93 1,437.03 20,801.2K
10:10 1,437.21 1,437.21 1,436.26 1,436.40 19,939.6K
10:11 1,436.40 1,437.00 1,436.37 1,436.82 24,038.8K
10:12 1,437.01 1,437.37 1,436.86 1,437.29 15,610.2K
10:13 1,437.23 1,438.41 1,437.13 1,438.41 16,149.2K
10:14 1,438.58 1,438.73 1,438.05 1,438.51 14,721.1K
10:15 1,438.30 1,439.08 1,438.30 1,438.66 12,169.7K
10:16 1,438.52 1,438.52 1,437.49 1,437.49 16,759.5K
10:17 1,437.47 1,437.50 1,437.06 1,437.39 11,417.9K
10:18 1,437.59 1,438.90 1,437.32 1,438.90 13,524.0K
10:19 1,438.60 1,438.66 1,437.68 1,437.77 14,397.4K
10:20 1,437.40 1,437.55 1,436.22 1,436.22 21,438.7K
10:21 1,436.27 1,436.73 1,435.78 1,435.91 22,273.2K
10:22 1,435.72 1,435.82 1,435.03 1,435.58 18,075.5K
10:23 1,435.56 1,435.60 1,434.62 1,434.81 20,291.2K
10:24 1,434.98 1,435.13 1,434.50 1,434.50 18,566.9K
10:25 1,434.54 1,434.91 1,434.33 1,434.38 21,514.1K
10:26 1,434.53 1,435.27 1,434.41 1,435.27 13,689.8K
10:27 1,435.25 1,435.29 1,434.43 1,434.51 14,173.3K
10:28 1,434.00 1,434.00 1,433.05 1,433.05 25,178.6K
10:29 1,433.16 1,433.55 1,432.97 1,433.39 16,757.5K
10:30 1,433.31 1,433.77 1,432.71 1,432.76 16,469.5K
10:31 1,432.71 1,434.02 1,432.65 1,433.99 20,754.7K
10:32 1,434.35 1,434.40 1,433.98 1,434.04 12,457.9K
10:33 1,434.18 1,434.81 1,434.10 1,434.81 13,317.8K
10:34 1,434.87 1,435.13 1,434.61 1,434.70 10,387.7K
10:35 1,434.72 1,435.02 1,434.05 1,434.29 11,493.8K
10:36 1,434.07 1,435.06 1,434.07 1,435.06 10,887.3K
10:37 1,434.97 1,434.97 1,434.60 1,434.67 9,905.6K
10:38 1,434.50 1,434.65 1,434.29 1,434.44 8,574.0K
10:39 1,434.69 1,434.76 1,434.17 1,434.76 10,247.4K
10:40 1,434.59 1,435.13 1,434.39 1,434.97 13,416.5K
10:41 1,435.05 1,435.67 1,434.97 1,435.58 15,342.3K
10:42 1,435.40 1,435.71 1,435.34 1,435.36 10,029.9K
10:43 1,435.37 1,435.61 1,435.01 1,435.41 8,429.6K
10:44 1,435.29 1,435.60 1,434.94 1,435.23 8,385.3K
10:45 1,435.11 1,435.66 1,435.06 1,435.49 9,050.9K
10:46 1,435.54 1,436.00 1,435.21 1,435.92 8,520.4K
10:47 1,435.98 1,436.08 1,435.08 1,435.56 8,807.7K
10:48 1,435.55 1,435.77 1,435.25 1,435.57 9,865.8K
10:49 1,435.69 1,436.25 1,435.38 1,435.55 14,697.4K
10:50 1,435.60 1,435.83 1,435.11 1,435.19 9,689.3K
10:51 1,435.11 1,435.53 1,435.06 1,435.34 8,365.6K
10:52 1,435.43 1,435.43 1,434.74 1,434.75 9,939.7K
10:53 1,434.82 1,435.48 1,434.59 1,435.36 10,702.3K
10:54 1,435.51 1,435.67 1,435.36 1,435.54 9,222.1K
10:55 1,435.60 1,436.15 1,435.53 1,436.08 10,012.3K
10:56 1,436.09 1,436.28 1,435.78 1,435.98 8,726.7K
10:57 1,435.91 1,436.15 1,435.61 1,435.74 8,557.1K
10:58 1,435.84 1,435.91 1,435.49 1,435.49 8,217.7K
10:59 1,435.55 1,435.55 1,435.00 1,435.00 12,458.1K
11:00 1,434.98 1,435.35 1,434.98 1,435.17 8,562.9K
11:01 1,435.13 1,435.13 1,434.83 1,434.95 8,890.3K
11:02 1,434.82 1,435.54 1,434.82 1,435.54 14,431.1K
11:03 1,435.48 1,435.77 1,435.34 1,435.63 12,061.1K
11:04 1,435.76 1,435.99 1,435.57 1,435.88 8,679.4K
11:05 1,435.81 1,436.18 1,435.79 1,436.08 8,797.8K
11:06 1,436.11 1,436.11 1,434.84 1,435.12 9,650.5K
11:07 1,435.36 1,435.92 1,435.36 1,435.82 9,004.6K
11:08 1,435.86 1,435.86 1,435.22 1,435.42 8,236.8K
11:09 1,435.29 1,435.31 1,434.56 1,434.57 9,583.9K
11:10 1,434.53 1,434.62 1,434.17 1,434.45 9,504.4K
11:11 1,434.44 1,434.70 1,434.04 1,434.04 11,021.0K
11:12 1,433.97 1,434.11 1,433.71 1,433.98 8,360.3K
11:13 1,434.09 1,434.35 1,433.44 1,433.45 11,637.1K
11:14 1,433.44 1,433.82 1,433.41 1,433.79 13,682.9K
11:15 1,433.59 1,434.07 1,433.38 1,434.07 10,471.9K
11:16 1,434.14 1,434.21 1,433.84 1,434.00 8,313.8K
11:17 1,434.02 1,434.44 1,433.90 1,434.32 5,394.1K
11:18 1,434.39 1,435.17 1,434.35 1,435.08 8,076.5K
11:19 1,434.95 1,435.21 1,434.72 1,434.90 9,488.0K
11:20 1,435.10 1,435.61 1,434.97 1,435.37 7,799.8K
11:21 1,435.26 1,435.48 1,435.18 1,435.36 5,921.2K
11:22 1,435.25 1,436.14 1,435.23 1,436.01 8,032.4K
11:23 1,436.07 1,436.90 1,436.00 1,436.74 12,327.2K
11:24 1,436.76 1,437.86 1,436.76 1,437.44 19,343.7K
11:25 1,437.52 1,437.65 1,437.09 1,437.39 10,985.1K
11:26 1,437.31 1,437.85 1,437.31 1,437.59 10,312.4K
11:27 1,437.46 1,438.17 1,437.46 1,437.96 6,572.6K
11:28 1,437.85 1,438.49 1,437.85 1,438.36 7,283.0K
11:29 1,438.47 1,438.92 1,438.47 1,438.92 10,604.1K
11:30 1,438.78 1,438.78 1,438.75 1,438.75 405.3K
11:31 1,438.75 1,438.75 1,438.75 1,438.75 0.0K
11:32 1,438.75 1,438.75 1,438.75 1,438.75 0.0K
11:33 1,438.75 1,438.75 1,438.75 1,438.75 0.0K
11:34 1,438.75 1,438.75 1,438.75 1,438.75 0.0K
11:35 1,438.75 1,438.75 1,438.75 1,438.75 0.0K
11:36 1,438.75 1,438.75 1,438.75 1,438.75 0.0K
11:37 1,438.75 1,438.75 1,438.75 1,438.75 0.0K
11:38 1,438.75 1,438.75 1,438.75 1,438.75 0.0K
11:39 1,438.75 1,438.75 1,438.75 1,438.75 0.0K
11:40 1,438.75 1,438.75 1,438.75 1,438.75 0.0K
11:41 1,438.75 1,438.75 1,438.75 1,438.75 0.0K
11:42 1,438.75 1,438.75 1,438.75 1,438.75 0.0K
11:43 1,438.75 1,438.75 1,438.75 1,438.75 0.0K
11:44 1,438.75 1,438.75 1,438.75 1,438.75 0.0K
11:45 1,438.75 1,438.75 1,438.75 1,438.75 0.0K
11:46 1,438.75 1,438.75 1,438.75 1,438.75 0.0K
11:47 1,438.75 1,438.75 1,438.75 1,438.75 0.0K
11:48 1,438.75 1,438.75 1,438.75 1,438.75 0.0K
11:49 1,438.75 1,438.75 1,438.75 1,438.75 0.0K
11:50 1,438.75 1,438.75 1,438.75 1,438.75 0.0K
11:51 1,438.75 1,438.75 1,438.75 1,438.75 0.0K
11:52 1,438.75 1,438.75 1,438.75 1,438.75 0.0K
11:53 1,438.75 1,438.75 1,438.75 1,438.75 0.0K
11:54 1,438.75 1,438.75 1,438.75 1,438.75 0.0K
11:55 1,438.75 1,438.75 1,438.75 1,438.75 0.0K
11:56 1,438.75 1,438.75 1,438.75 1,438.75 0.0K
11:57 1,438.75 1,438.75 1,438.75 1,438.75 0.0K
11:58 1,438.75 1,438.75 1,438.75 1,438.75 0.0K
11:59 1,438.75 1,438.75 1,438.75 1,438.75 0.0K
12:00 1,438.75 1,438.75 1,438.75 1,438.75 0.0K
12:01 1,438.75 1,438.75 1,438.75 1,438.75 0.0K
12:02 1,438.75 1,438.75 1,438.75 1,438.75 0.0K
12:03 1,438.75 1,438.75 1,438.75 1,438.75 0.0K
12:04 1,438.75 1,438.75 1,438.75 1,438.75 0.0K
12:05 1,438.75 1,438.75 1,438.75 1,438.75 0.0K
12:06 1,438.75 1,438.75 1,438.75 1,438.75 0.0K
12:07 1,438.75 1,438.75 1,438.75 1,438.75 0.0K
12:08 1,438.75 1,438.75 1,438.75 1,438.75 0.0K
12:09 1,438.75 1,438.75 1,438.75 1,438.75 0.0K
12:10 1,438.75 1,438.75 1,438.75 1,438.75 0.0K
12:11 1,438.75 1,438.75 1,438.75 1,438.75 0.0K
12:12 1,438.75 1,438.75 1,438.75 1,438.75 0.0K
12:13 1,438.75 1,438.75 1,438.75 1,438.75 0.0K
12:14 1,438.75 1,438.75 1,438.75 1,438.75 0.0K
12:15 1,438.75 1,438.75 1,438.75 1,438.75 0.0K
12:16 1,438.75 1,438.75 1,438.75 1,438.75 0.0K
12:17 1,438.75 1,438.75 1,438.75 1,438.75 0.0K
12:18 1,438.75 1,438.75 1,438.75 1,438.75 0.0K
12:19 1,438.75 1,438.75 1,438.75 1,438.75 0.0K
12:20 1,438.75 1,438.75 1,438.75 1,438.75 0.0K
12:21 1,438.75 1,438.75 1,438.75 1,438.75 0.0K
12:22 1,438.75 1,438.75 1,438.75 1,438.75 0.0K
12:23 1,438.75 1,438.75 1,438.75 1,438.75 0.0K
12:24 1,438.75 1,438.75 1,438.75 1,438.75 0.0K
12:25 1,438.75 1,438.75 1,438.75 1,438.75 0.0K
12:26 1,438.75 1,438.75 1,438.75 1,438.75 0.0K
12:27 1,438.75 1,438.75 1,438.75 1,438.75 0.0K
12:28 1,438.75 1,438.75 1,438.75 1,438.75 0.0K
12:29 1,438.75 1,438.75 1,438.75 1,438.75 0.0K
12:30 1,438.75 1,438.75 1,438.75 1,438.75 0.0K
12:31 1,438.75 1,438.75 1,438.75 1,438.75 0.0K
12:32 1,438.75 1,438.75 1,438.75 1,438.75 0.0K
12:33 1,438.75 1,438.75 1,438.75 1,438.75 0.0K
12:34 1,438.75 1,438.75 1,438.75 1,438.75 0.0K
12:35 1,438.75 1,438.75 1,438.75 1,438.75 0.0K
12:36 1,438.75 1,438.75 1,438.75 1,438.75 0.0K
12:37 1,438.75 1,438.75 1,438.75 1,438.75 0.0K
12:38 1,438.75 1,438.75 1,438.75 1,438.75 0.0K
12:39 1,438.75 1,438.75 1,438.75 1,438.75 0.0K
12:40 1,438.75 1,438.75 1,438.75 1,438.75 0.0K
12:41 1,438.75 1,438.75 1,438.75 1,438.75 0.0K
12:42 1,438.75 1,438.75 1,438.75 1,438.75 0.0K
12:43 1,438.75 1,438.75 1,438.75 1,438.75 0.0K
12:44 1,438.75 1,438.75 1,438.75 1,438.75 0.0K
12:45 1,438.75 1,438.75 1,438.75 1,438.75 0.0K
12:46 1,438.75 1,438.75 1,438.75 1,438.75 0.0K
12:47 1,438.75 1,438.75 1,438.75 1,438.75 0.0K
12:48 1,438.75 1,438.75 1,438.75 1,438.75 0.0K
12:49 1,438.75 1,438.75 1,438.75 1,438.75 0.0K
12:50 1,438.75 1,438.75 1,438.75 1,438.75 0.0K
12:51 1,438.75 1,438.75 1,438.75 1,438.75 0.0K
12:52 1,438.75 1,438.75 1,438.75 1,438.75 0.0K
12:53 1,438.75 1,438.75 1,438.75 1,438.75 0.0K
12:54 1,438.75 1,438.75 1,438.75 1,438.75 0.0K
12:55 1,438.75 1,438.75 1,438.75 1,438.75 0.0K
12:56 1,438.75 1,438.75 1,438.75 1,438.75 0.0K
12:57 1,438.75 1,438.75 1,438.75 1,438.75 0.0K
12:58 1,438.75 1,438.75 1,438.75 1,438.75 0.0K
12:59 1,438.75 1,438.75 1,438.75 1,438.75 0.0K
13:00 1,438.75 1,440.25 1,438.75 1,440.25 53,057.7K
13:01 1,440.15 1,440.79 1,439.56 1,440.49 16,171.8K
13:02 1,440.48 1,440.48 1,439.21 1,439.29 10,474.6K
13:03 1,439.55 1,441.03 1,439.55 1,440.81 15,104.4K
13:04 1,440.66 1,440.71 1,440.24 1,440.57 9,868.0K
13:05 1,440.38 1,440.93 1,440.35 1,440.93 12,342.5K
13:06 1,441.12 1,441.86 1,440.85 1,441.84 24,304.0K
13:07 1,441.95 1,442.29 1,441.76 1,441.95 17,895.5K
13:08 1,441.89 1,441.89 1,441.18 1,441.28 13,207.5K
13:09 1,441.12 1,441.44 1,440.55 1,441.07 11,907.5K
13:10 1,441.24 1,441.55 1,440.36 1,441.36 13,205.2K
13:11 1,441.51 1,441.51 1,440.90 1,441.05 8,968.0K
13:12 1,440.92 1,440.92 1,440.22 1,440.24 11,970.7K
13:13 1,440.24 1,440.47 1,440.15 1,440.33 10,814.8K
13:14 1,440.33 1,440.94 1,440.16 1,440.94 8,749.5K
13:15 1,440.85 1,441.61 1,440.85 1,441.61 12,907.7K
13:16 1,441.81 1,441.81 1,441.43 1,441.49 22,912.7K
13:17 1,441.42 1,441.48 1,440.82 1,441.48 16,629.3K
13:18 1,441.69 1,441.83 1,441.38 1,441.75 12,285.1K
13:19 1,442.07 1,442.96 1,442.05 1,442.89 18,121.6K
13:20 1,442.77 1,443.52 1,442.77 1,443.44 24,283.0K
13:21 1,443.40 1,443.59 1,442.78 1,442.84 14,362.4K
13:22 1,442.79 1,443.66 1,442.59 1,443.66 15,622.2K
13:23 1,443.70 1,444.86 1,443.70 1,444.53 25,189.6K
13:24 1,444.49 1,444.49 1,442.89 1,443.18 18,393.4K
13:25 1,442.86 1,444.22 1,442.86 1,443.91 12,188.4K
13:26 1,443.95 1,444.00 1,443.56 1,444.00 10,769.7K
13:27 1,443.97 1,444.74 1,443.46 1,443.92 15,384.5K
13:28 1,443.81 1,444.03 1,443.53 1,443.59 8,902.8K
13:29 1,443.67 1,444.07 1,443.26 1,443.97 12,336.8K
13:30 1,443.93 1,444.24 1,443.27 1,443.34 20,865.9K
13:31 1,443.24 1,443.32 1,442.35 1,442.45 14,006.0K
13:32 1,442.42 1,442.87 1,441.76 1,442.65 18,266.1K
13:33 1,442.90 1,443.78 1,442.68 1,443.78 16,113.5K
13:34 1,443.65 1,444.11 1,443.61 1,443.63 15,141.6K
13:35 1,443.74 1,443.76 1,443.41 1,443.53 11,107.3K
13:36 1,443.62 1,444.01 1,443.62 1,443.84 12,098.3K
13:37 1,443.56 1,443.58 1,443.26 1,443.35 13,206.2K
13:38 1,443.31 1,443.42 1,442.31 1,442.32 16,791.7K
13:39 1,442.42 1,442.84 1,442.35 1,442.53 15,141.0K
13:40 1,442.57 1,443.56 1,442.57 1,443.36 13,999.4K
13:41 1,443.51 1,444.09 1,443.42 1,443.42 11,831.6K
13:42 1,443.38 1,443.64 1,442.40 1,442.80 12,216.7K
13:43 1,442.84 1,443.21 1,442.45 1,442.45 11,586.6K
13:44 1,442.47 1,443.10 1,442.47 1,442.87 10,463.2K
13:45 1,442.86 1,442.86 1,442.22 1,442.45 13,953.1K
13:46 1,442.40 1,442.96 1,442.40 1,442.63 12,640.5K
13:47 1,442.57 1,443.59 1,442.40 1,443.50 13,730.2K
13:48 1,443.67 1,445.47 1,443.67 1,445.35 23,118.1K
13:49 1,445.36 1,445.36 1,444.49 1,444.49 19,763.7K
13:50 1,444.62 1,444.90 1,444.40 1,444.40 11,259.9K
13:51 1,444.24 1,444.47 1,443.80 1,443.85 12,399.6K
13:52 1,444.02 1,444.49 1,443.92 1,444.49 8,961.3K
13:53 1,444.48 1,444.58 1,443.80 1,444.03 8,392.0K
13:54 1,443.94 1,444.10 1,443.50 1,443.50 9,884.2K
13:55 1,443.55 1,443.67 1,442.53 1,442.63 13,862.1K
13:56 1,442.44 1,442.56 1,441.98 1,441.98 12,960.7K
13:57 1,442.05 1,442.65 1,441.88 1,442.26 11,505.2K
13:58 1,442.23 1,442.26 1,441.85 1,442.11 10,681.9K
13:59 1,442.03 1,442.69 1,442.03 1,442.23 12,551.3K
14:00 1,442.37 1,443.37 1,442.37 1,443.12 14,714.3K
14:01 1,442.95 1,443.67 1,442.68 1,443.56 14,252.6K
14:02 1,443.67 1,443.76 1,442.87 1,443.00 9,988.4K
14:03 1,443.10 1,443.72 1,442.81 1,442.94 12,752.2K
14:04 1,443.02 1,443.02 1,442.07 1,442.23 10,623.1K
14:05 1,442.11 1,442.49 1,441.88 1,441.93 9,706.0K
14:06 1,441.88 1,441.88 1,440.90 1,440.95 18,650.6K
14:07 1,441.15 1,441.20 1,440.55 1,440.79 10,604.5K
14:08 1,440.70 1,441.97 1,440.70 1,441.36 11,521.4K
14:09 1,441.35 1,441.62 1,441.07 1,441.49 11,194.1K
14:10 1,441.86 1,442.27 1,441.61 1,442.05 10,012.7K
14:11 1,441.93 1,442.02 1,441.52 1,441.73 10,796.6K
14:12 1,441.73 1,443.42 1,441.73 1,443.35 11,622.4K
14:13 1,443.22 1,443.61 1,442.94 1,443.61 8,175.7K
14:14 1,443.69 1,443.69 1,443.38 1,443.58 8,563.2K
14:15 1,443.47 1,443.47 1,442.45 1,442.92 9,797.2K
14:16 1,442.90 1,443.19 1,442.55 1,442.56 9,810.3K
14:17 1,442.53 1,442.53 1,442.15 1,442.37 12,100.4K
14:18 1,442.23 1,442.44 1,442.10 1,442.37 10,111.1K
14:19 1,442.26 1,442.34 1,441.89 1,441.89 11,526.3K
14:20 1,441.98 1,442.30 1,441.80 1,442.25 10,917.9K
14:21 1,442.33 1,442.48 1,442.09 1,442.20 11,443.3K
14:22 1,442.22 1,442.22 1,441.69 1,441.69 12,878.1K
14:23 1,441.68 1,441.92 1,441.30 1,441.30 15,134.8K
14:24 1,441.45 1,441.64 1,441.30 1,441.49 12,731.3K
14:25 1,441.33 1,441.70 1,441.33 1,441.38 12,367.2K
14:26 1,441.37 1,441.41 1,440.46 1,440.46 19,672.6K
14:27 1,440.54 1,440.54 1,440.02 1,440.32 18,946.3K
14:28 1,440.25 1,440.91 1,440.25 1,440.64 17,364.8K
14:29 1,440.48 1,440.92 1,440.40 1,440.63 15,816.6K
14:30 1,440.52 1,440.93 1,440.52 1,440.91 10,320.5K
14:31 1,441.03 1,441.17 1,440.47 1,440.65 12,243.6K
14:32 1,440.64 1,441.10 1,440.44 1,441.10 9,704.2K
14:33 1,441.18 1,441.33 1,440.70 1,440.79 17,281.0K
14:34 1,440.81 1,441.01 1,440.51 1,440.51 11,221.0K
14:35 1,440.58 1,441.87 1,440.58 1,441.45 14,869.5K
14:36 1,441.86 1,442.23 1,441.60 1,441.97 11,601.2K
14:37 1,441.84 1,442.14 1,441.54 1,441.54 13,991.9K
14:38 1,441.48 1,441.82 1,441.48 1,441.52 12,353.6K
14:39 1,441.55 1,442.04 1,441.31 1,442.01 12,840.7K
14:40 1,441.80 1,442.81 1,441.80 1,442.81 12,875.7K
14:41 1,442.95 1,443.25 1,442.60 1,442.95 15,223.0K
14:42 1,442.93 1,443.08 1,442.54 1,442.54 13,096.8K
14:43 1,442.69 1,443.44 1,442.69 1,443.18 16,302.2K
14:44 1,443.30 1,443.33 1,442.59 1,442.79 19,539.5K
14:45 1,442.72 1,443.04 1,442.60 1,443.04 18,437.2K
14:46 1,442.92 1,443.09 1,442.69 1,442.69 15,863.5K
14:47 1,442.94 1,442.94 1,442.59 1,442.65 16,906.1K
14:48 1,442.53 1,442.75 1,442.21 1,442.31 23,709.7K
14:49 1,442.24 1,442.32 1,441.71 1,441.85 21,717.8K
14:50 1,441.81 1,442.09 1,441.77 1,441.83 23,591.8K
14:51 1,441.98 1,441.98 1,441.05 1,441.35 28,524.6K
14:52 1,441.23 1,441.49 1,441.12 1,441.26 33,947.6K
14:53 1,441.15 1,441.33 1,440.81 1,440.84 36,389.9K
14:54 1,440.80 1,441.01 1,440.62 1,440.76 35,069.3K
14:55 1,440.78 1,440.78 1,440.31 1,440.48 43,014.7K
14:56 1,440.28 1,441.29 1,440.28 1,441.29 45,178.2K
14:57 1,441.41 1,441.41 1,441.26 1,441.32 1,636.7K
14:58 1,441.32 1,441.32 1,441.32 1,441.32 0.0K
14:59 1,441.32 1,441.32 1,438.33 1,438.33 108,975.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available