SSE Social Responsibility

SSESRI
🏛️ china →
1,424.41
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,419.05 1,419.05 1,419.05 1,419.05 44,554.4K
09:29 1,419.05 1,419.05 1,419.05 1,419.05 0.0K
09:30 1,419.05 1,421.87 1,418.57 1,421.54 129,959.0K
09:31 1,422.17 1,422.35 1,420.88 1,421.07 80,046.9K
09:32 1,421.35 1,421.67 1,419.42 1,420.25 77,054.6K
09:33 1,420.32 1,420.32 1,417.97 1,417.97 56,080.9K
09:34 1,418.32 1,418.70 1,417.72 1,417.72 57,798.2K
09:35 1,417.55 1,417.71 1,416.25 1,416.79 48,703.4K
09:36 1,416.78 1,418.03 1,416.78 1,417.13 44,167.4K
09:37 1,417.38 1,419.32 1,417.38 1,418.65 57,667.6K
09:38 1,418.69 1,418.82 1,417.61 1,417.90 52,594.3K
09:39 1,418.15 1,418.31 1,417.63 1,417.78 39,670.8K
09:40 1,417.70 1,418.84 1,417.18 1,418.84 48,130.7K
09:41 1,418.71 1,420.03 1,418.71 1,419.72 35,793.5K
09:42 1,419.50 1,420.13 1,419.50 1,419.76 36,230.0K
09:43 1,419.96 1,420.33 1,419.54 1,420.33 33,216.4K
09:44 1,420.31 1,422.04 1,420.31 1,421.59 50,972.0K
09:45 1,421.68 1,423.95 1,421.68 1,423.94 47,114.7K
09:46 1,424.22 1,424.39 1,423.57 1,424.23 40,202.2K
09:47 1,424.35 1,426.35 1,424.35 1,425.98 46,661.5K
09:48 1,425.99 1,427.61 1,425.99 1,427.61 44,181.4K
09:49 1,427.66 1,427.83 1,426.48 1,426.66 29,874.0K
09:50 1,426.34 1,426.96 1,426.09 1,426.09 39,730.8K
09:51 1,425.83 1,425.89 1,424.79 1,425.05 33,623.9K
09:52 1,425.31 1,426.49 1,425.31 1,426.38 38,199.3K
09:53 1,426.35 1,426.97 1,426.35 1,426.62 36,324.1K
09:54 1,426.64 1,427.34 1,426.58 1,427.29 26,694.6K
09:55 1,427.41 1,427.74 1,427.13 1,427.22 32,296.8K
09:56 1,427.31 1,427.68 1,427.05 1,427.33 37,688.0K
09:57 1,427.33 1,427.33 1,426.41 1,426.83 33,628.1K
09:58 1,426.90 1,427.96 1,426.90 1,427.43 38,298.5K
09:59 1,427.31 1,427.56 1,426.90 1,426.98 30,962.1K
10:00 1,427.25 1,427.25 1,426.20 1,426.32 32,786.9K
10:01 1,426.36 1,426.73 1,425.85 1,426.09 25,360.1K
10:02 1,426.06 1,426.19 1,425.12 1,425.59 25,716.3K
10:03 1,425.66 1,426.24 1,425.66 1,426.16 26,010.5K
10:04 1,425.91 1,425.95 1,425.51 1,425.77 66,319.6K
10:05 1,425.67 1,426.80 1,425.67 1,426.54 51,026.8K
10:06 1,426.47 1,426.59 1,425.71 1,425.82 31,468.2K
10:07 1,426.00 1,426.31 1,425.48 1,425.66 27,351.7K
10:08 1,425.52 1,425.82 1,425.37 1,425.71 20,568.3K
10:09 1,425.77 1,425.80 1,424.84 1,424.84 29,174.0K
10:10 1,424.79 1,424.89 1,423.97 1,424.00 26,468.8K
10:11 1,424.12 1,424.17 1,423.50 1,423.58 28,614.8K
10:12 1,423.77 1,424.17 1,423.59 1,423.74 18,820.8K
10:13 1,423.92 1,423.92 1,423.17 1,423.48 17,846.1K
10:14 1,423.48 1,424.50 1,423.48 1,424.13 20,337.1K
10:15 1,424.10 1,424.63 1,423.96 1,424.53 16,422.0K
10:16 1,424.67 1,425.15 1,424.65 1,425.15 16,673.3K
10:17 1,425.10 1,425.29 1,424.60 1,424.61 16,676.7K
10:18 1,424.22 1,424.62 1,424.02 1,424.25 21,786.6K
10:19 1,424.18 1,424.27 1,423.50 1,423.50 19,648.5K
10:20 1,423.36 1,423.36 1,422.76 1,422.76 17,432.3K
10:21 1,422.70 1,422.70 1,422.02 1,422.05 23,483.0K
10:22 1,422.09 1,422.09 1,421.72 1,421.92 19,420.1K
10:23 1,421.99 1,422.06 1,421.36 1,421.55 24,094.8K
10:24 1,421.36 1,421.61 1,421.26 1,421.34 17,378.3K
10:25 1,421.54 1,421.54 1,420.53 1,420.72 30,847.7K
10:26 1,420.76 1,420.76 1,420.15 1,420.33 19,250.6K
10:27 1,420.21 1,420.21 1,419.75 1,419.98 15,588.7K
10:28 1,419.96 1,420.00 1,419.47 1,419.81 15,709.8K
10:29 1,419.64 1,419.65 1,419.14 1,419.54 25,000.7K
10:30 1,419.57 1,419.88 1,419.16 1,419.23 17,077.2K
10:31 1,419.25 1,419.58 1,418.86 1,419.51 18,422.7K
10:32 1,419.28 1,419.46 1,418.93 1,419.34 16,535.9K
10:33 1,419.35 1,420.76 1,419.35 1,420.76 17,881.9K
10:34 1,420.96 1,421.16 1,420.44 1,420.49 13,666.9K
10:35 1,420.60 1,420.75 1,420.22 1,420.33 12,984.0K
10:36 1,420.18 1,420.36 1,419.90 1,420.25 15,112.5K
10:37 1,420.20 1,420.36 1,419.98 1,420.08 9,757.0K
10:38 1,420.16 1,420.22 1,419.83 1,420.02 8,172.0K
10:39 1,419.96 1,420.12 1,419.69 1,419.84 10,168.5K
10:40 1,420.13 1,420.13 1,419.52 1,419.85 18,021.1K
10:41 1,419.74 1,419.88 1,419.29 1,419.29 14,422.5K
10:42 1,419.36 1,419.48 1,418.97 1,419.11 13,505.7K
10:43 1,419.08 1,419.38 1,419.05 1,419.38 22,812.2K
10:44 1,419.40 1,419.57 1,419.00 1,419.28 14,066.8K
10:45 1,419.33 1,419.66 1,419.22 1,419.27 11,694.1K
10:46 1,419.32 1,419.64 1,419.28 1,419.50 8,263.2K
10:47 1,419.21 1,419.70 1,419.15 1,419.61 8,897.4K
10:48 1,419.54 1,420.30 1,419.54 1,420.30 11,480.3K
10:49 1,420.30 1,420.92 1,420.30 1,420.89 10,493.0K
10:50 1,420.86 1,421.22 1,420.79 1,420.79 8,281.3K
10:51 1,420.87 1,421.13 1,420.66 1,421.09 7,998.2K
10:52 1,420.96 1,421.28 1,420.60 1,420.65 13,368.0K
10:53 1,420.60 1,421.32 1,420.60 1,421.13 7,745.8K
10:54 1,421.19 1,421.73 1,420.93 1,421.69 10,171.1K
10:55 1,421.53 1,422.28 1,421.18 1,422.14 10,602.9K
10:56 1,422.18 1,422.41 1,421.35 1,421.45 13,901.1K
10:57 1,421.43 1,421.46 1,421.00 1,421.32 17,980.0K
10:58 1,421.11 1,422.31 1,421.11 1,422.31 10,331.8K
10:59 1,422.32 1,422.32 1,421.80 1,421.98 13,458.7K
11:00 1,422.14 1,422.27 1,421.08 1,421.08 19,554.2K
11:01 1,420.95 1,421.31 1,420.83 1,420.96 13,090.9K
11:02 1,421.13 1,421.81 1,421.11 1,421.20 12,270.4K
11:03 1,421.38 1,421.94 1,421.13 1,421.81 15,263.6K
11:04 1,421.71 1,421.71 1,421.13 1,421.40 18,056.5K
11:05 1,421.41 1,421.62 1,421.30 1,421.43 14,685.4K
11:06 1,421.41 1,421.60 1,420.79 1,420.80 24,093.2K
11:07 1,420.95 1,420.95 1,420.22 1,420.40 18,513.1K
11:08 1,420.56 1,420.90 1,420.48 1,420.61 14,010.0K
11:09 1,420.68 1,421.16 1,420.66 1,420.80 15,573.0K
11:10 1,420.92 1,421.22 1,420.89 1,420.89 12,339.6K
11:11 1,420.98 1,421.04 1,420.57 1,420.75 20,887.9K
11:12 1,420.93 1,421.27 1,420.93 1,421.19 17,682.7K
11:13 1,421.19 1,421.41 1,421.14 1,421.37 8,532.3K
11:14 1,421.38 1,421.51 1,421.23 1,421.23 11,754.2K
11:15 1,421.29 1,421.57 1,421.25 1,421.25 16,095.1K
11:16 1,421.21 1,421.27 1,420.88 1,421.15 15,033.4K
11:17 1,421.01 1,421.21 1,420.96 1,420.96 9,914.7K
11:18 1,421.12 1,421.34 1,420.95 1,421.16 9,764.3K
11:19 1,421.32 1,421.54 1,421.21 1,421.40 8,652.2K
11:20 1,421.39 1,421.61 1,421.09 1,421.09 10,032.5K
11:21 1,421.26 1,421.49 1,421.12 1,421.23 7,721.9K
11:22 1,421.34 1,421.87 1,421.24 1,421.83 11,330.3K
11:23 1,421.65 1,421.65 1,421.22 1,421.56 9,704.1K
11:24 1,421.42 1,421.70 1,421.06 1,421.23 10,544.3K
11:25 1,421.23 1,421.33 1,421.02 1,421.08 8,385.4K
11:26 1,421.07 1,421.65 1,421.07 1,421.57 7,621.2K
11:27 1,421.34 1,421.69 1,421.20 1,421.69 9,644.5K
11:28 1,421.76 1,422.07 1,421.64 1,421.64 11,497.5K
11:29 1,421.84 1,422.25 1,421.65 1,422.22 13,467.8K
11:30 1,422.34 1,422.34 1,422.30 1,422.30 792.0K
11:31 1,422.30 1,422.30 1,422.30 1,422.30 0.0K
11:32 1,422.30 1,422.30 1,422.30 1,422.30 0.0K
11:33 1,422.30 1,422.30 1,422.30 1,422.30 0.0K
11:34 1,422.30 1,422.30 1,422.30 1,422.30 0.0K
11:35 1,422.30 1,422.30 1,422.30 1,422.30 0.0K
11:36 1,422.30 1,422.30 1,422.30 1,422.30 0.0K
11:37 1,422.30 1,422.30 1,422.30 1,422.30 0.0K
11:38 1,422.30 1,422.30 1,422.30 1,422.30 0.0K
11:39 1,422.30 1,422.30 1,422.30 1,422.30 0.0K
11:40 1,422.30 1,422.30 1,422.30 1,422.30 0.0K
11:41 1,422.30 1,422.30 1,422.30 1,422.30 0.0K
11:42 1,422.30 1,422.30 1,422.30 1,422.30 0.0K
11:43 1,422.30 1,422.30 1,422.30 1,422.30 0.0K
11:44 1,422.30 1,422.30 1,422.30 1,422.30 0.0K
11:45 1,422.30 1,422.30 1,422.30 1,422.30 0.0K
11:46 1,422.30 1,422.30 1,422.30 1,422.30 0.0K
11:47 1,422.30 1,422.30 1,422.30 1,422.30 0.0K
11:48 1,422.30 1,422.30 1,422.30 1,422.30 0.0K
11:49 1,422.30 1,422.30 1,422.30 1,422.30 0.0K
11:50 1,422.30 1,422.30 1,422.30 1,422.30 0.0K
11:51 1,422.30 1,422.30 1,422.30 1,422.30 0.0K
11:52 1,422.30 1,422.30 1,422.30 1,422.30 0.0K
11:53 1,422.30 1,422.30 1,422.30 1,422.30 0.0K
11:54 1,422.30 1,422.30 1,422.30 1,422.30 0.0K
11:55 1,422.30 1,422.30 1,422.30 1,422.30 0.0K
11:56 1,422.30 1,422.30 1,422.30 1,422.30 0.0K
11:57 1,422.30 1,422.30 1,422.30 1,422.30 0.0K
11:58 1,422.30 1,422.30 1,422.30 1,422.30 0.0K
11:59 1,422.30 1,422.30 1,422.30 1,422.30 0.0K
12:00 1,422.30 1,422.30 1,422.30 1,422.30 0.0K
12:01 1,422.30 1,422.30 1,422.30 1,422.30 0.0K
12:02 1,422.30 1,422.30 1,422.30 1,422.30 0.0K
12:03 1,422.30 1,422.30 1,422.30 1,422.30 0.0K
12:04 1,422.30 1,422.30 1,422.30 1,422.30 0.0K
12:05 1,422.30 1,422.30 1,422.30 1,422.30 0.0K
12:06 1,422.30 1,422.30 1,422.30 1,422.30 0.0K
12:07 1,422.30 1,422.30 1,422.30 1,422.30 0.0K
12:08 1,422.30 1,422.30 1,422.30 1,422.30 0.0K
12:09 1,422.30 1,422.30 1,422.30 1,422.30 0.0K
12:10 1,422.30 1,422.30 1,422.30 1,422.30 0.0K
12:11 1,422.30 1,422.30 1,422.30 1,422.30 0.0K
12:12 1,422.30 1,422.30 1,422.30 1,422.30 0.0K
12:13 1,422.30 1,422.30 1,422.30 1,422.30 0.0K
12:14 1,422.30 1,422.30 1,422.30 1,422.30 0.0K
12:15 1,422.30 1,422.30 1,422.30 1,422.30 0.0K
12:16 1,422.30 1,422.30 1,422.30 1,422.30 0.0K
12:17 1,422.30 1,422.30 1,422.30 1,422.30 0.0K
12:18 1,422.30 1,422.30 1,422.30 1,422.30 0.0K
12:19 1,422.30 1,422.30 1,422.30 1,422.30 0.0K
12:20 1,422.30 1,422.30 1,422.30 1,422.30 0.0K
12:21 1,422.30 1,422.30 1,422.30 1,422.30 0.0K
12:22 1,422.30 1,422.30 1,422.30 1,422.30 0.0K
12:23 1,422.30 1,422.30 1,422.30 1,422.30 0.0K
12:24 1,422.30 1,422.30 1,422.30 1,422.30 0.0K
12:25 1,422.30 1,422.30 1,422.30 1,422.30 0.0K
12:26 1,422.30 1,422.30 1,422.30 1,422.30 0.0K
12:27 1,422.30 1,422.30 1,422.30 1,422.30 0.0K
12:28 1,422.30 1,422.30 1,422.30 1,422.30 0.0K
12:29 1,422.30 1,422.30 1,422.30 1,422.30 0.0K
12:30 1,422.30 1,422.30 1,422.30 1,422.30 0.0K
12:31 1,422.30 1,422.30 1,422.30 1,422.30 0.0K
12:32 1,422.30 1,422.30 1,422.30 1,422.30 0.0K
12:33 1,422.30 1,422.30 1,422.30 1,422.30 0.0K
12:34 1,422.30 1,422.30 1,422.30 1,422.30 0.0K
12:35 1,422.30 1,422.30 1,422.30 1,422.30 0.0K
12:36 1,422.30 1,422.30 1,422.30 1,422.30 0.0K
12:37 1,422.30 1,422.30 1,422.30 1,422.30 0.0K
12:38 1,422.30 1,422.30 1,422.30 1,422.30 0.0K
12:39 1,422.30 1,422.30 1,422.30 1,422.30 0.0K
12:40 1,422.30 1,422.30 1,422.30 1,422.30 0.0K
12:41 1,422.30 1,422.30 1,422.30 1,422.30 0.0K
12:42 1,422.30 1,422.30 1,422.30 1,422.30 0.0K
12:43 1,422.30 1,422.30 1,422.30 1,422.30 0.0K
12:44 1,422.30 1,422.30 1,422.30 1,422.30 0.0K
12:45 1,422.30 1,422.30 1,422.30 1,422.30 0.0K
12:46 1,422.30 1,422.30 1,422.30 1,422.30 0.0K
12:47 1,422.30 1,422.30 1,422.30 1,422.30 0.0K
12:48 1,422.30 1,422.30 1,422.30 1,422.30 0.0K
12:49 1,422.30 1,422.30 1,422.30 1,422.30 0.0K
12:50 1,422.30 1,422.30 1,422.30 1,422.30 0.0K
12:51 1,422.30 1,422.30 1,422.30 1,422.30 0.0K
12:52 1,422.30 1,422.30 1,422.30 1,422.30 0.0K
12:53 1,422.30 1,422.30 1,422.30 1,422.30 0.0K
12:54 1,422.30 1,422.30 1,422.30 1,422.30 0.0K
12:55 1,422.30 1,422.30 1,422.30 1,422.30 0.0K
12:56 1,422.30 1,422.30 1,422.30 1,422.30 0.0K
12:57 1,422.30 1,422.30 1,422.30 1,422.30 0.0K
12:58 1,422.30 1,422.30 1,422.30 1,422.30 0.0K
12:59 1,422.30 1,422.30 1,422.30 1,422.30 0.0K
13:00 1,422.30 1,422.80 1,421.62 1,421.75 55,246.2K
13:01 1,421.94 1,423.37 1,421.90 1,423.00 27,727.5K
13:02 1,422.94 1,423.33 1,422.60 1,422.60 16,986.6K
13:03 1,422.61 1,422.78 1,422.24 1,422.50 16,103.1K
13:04 1,422.29 1,422.79 1,422.29 1,422.73 15,424.4K
13:05 1,422.64 1,422.99 1,422.39 1,422.39 11,094.1K
13:06 1,422.26 1,422.27 1,421.63 1,422.04 14,837.0K
13:07 1,422.20 1,422.35 1,421.61 1,421.61 10,714.3K
13:08 1,421.81 1,422.35 1,421.81 1,422.35 12,390.9K
13:09 1,422.33 1,422.93 1,422.33 1,422.93 10,508.9K
13:10 1,422.96 1,422.96 1,422.13 1,422.47 13,688.4K
13:11 1,422.57 1,422.81 1,422.33 1,422.61 10,054.7K
13:12 1,422.45 1,422.88 1,422.17 1,422.28 12,759.7K
13:13 1,422.06 1,422.27 1,421.82 1,421.97 13,431.1K
13:14 1,422.10 1,422.37 1,421.95 1,422.37 10,968.3K
13:15 1,422.17 1,422.78 1,422.17 1,422.54 10,994.2K
13:16 1,422.44 1,422.91 1,422.44 1,422.90 12,447.1K
13:17 1,422.82 1,422.99 1,422.60 1,422.60 11,701.4K
13:18 1,422.71 1,422.78 1,422.43 1,422.78 9,881.9K
13:19 1,422.64 1,422.81 1,422.55 1,422.81 9,926.5K
13:20 1,422.81 1,422.91 1,422.58 1,422.65 10,926.9K
13:21 1,422.49 1,423.02 1,422.49 1,422.70 11,186.7K
13:22 1,422.78 1,422.78 1,422.07 1,422.18 13,453.7K
13:23 1,422.28 1,422.33 1,422.05 1,422.27 15,093.7K
13:24 1,422.19 1,422.19 1,421.85 1,422.05 12,405.8K
13:25 1,422.25 1,422.34 1,421.72 1,421.99 11,194.4K
13:26 1,422.10 1,422.14 1,421.74 1,421.74 9,772.0K
13:27 1,421.92 1,422.40 1,421.92 1,422.34 10,337.6K
13:28 1,422.41 1,422.65 1,422.34 1,422.45 13,557.0K
13:29 1,422.51 1,422.77 1,422.51 1,422.62 10,401.1K
13:30 1,422.65 1,422.81 1,422.26 1,422.56 9,790.5K
13:31 1,422.74 1,423.71 1,422.74 1,423.71 11,423.1K
13:32 1,423.73 1,424.13 1,423.59 1,424.04 13,176.2K
13:33 1,424.04 1,424.37 1,423.49 1,424.37 16,446.9K
13:34 1,424.33 1,424.39 1,423.79 1,423.89 9,808.2K
13:35 1,423.96 1,424.19 1,423.74 1,423.83 15,627.8K
13:36 1,423.74 1,424.04 1,423.72 1,423.86 15,805.9K
13:37 1,424.11 1,424.43 1,424.08 1,424.20 9,373.7K
13:38 1,424.39 1,424.44 1,423.76 1,423.76 13,900.8K
13:39 1,423.79 1,424.36 1,423.79 1,424.24 13,542.5K
13:40 1,424.11 1,424.34 1,424.09 1,424.20 10,145.6K
13:41 1,424.21 1,424.42 1,424.15 1,424.36 8,644.6K
13:42 1,424.49 1,424.49 1,424.03 1,424.06 8,409.1K
13:43 1,424.05 1,424.45 1,424.05 1,424.37 8,065.7K
13:44 1,424.49 1,424.67 1,424.33 1,424.56 10,411.1K
13:45 1,424.55 1,424.87 1,424.41 1,424.75 11,461.7K
13:46 1,424.73 1,425.27 1,424.73 1,425.06 14,373.9K
13:47 1,425.19 1,425.38 1,425.13 1,425.33 10,270.6K
13:48 1,425.15 1,425.66 1,424.84 1,425.66 13,175.7K
13:49 1,425.85 1,426.22 1,425.70 1,426.05 15,513.4K
13:50 1,425.75 1,426.28 1,425.49 1,425.65 14,092.2K
13:51 1,425.42 1,426.27 1,425.42 1,426.01 18,382.6K
13:52 1,425.95 1,426.46 1,425.95 1,426.46 16,575.5K
13:53 1,426.39 1,427.03 1,426.39 1,426.89 17,555.9K
13:54 1,427.04 1,427.67 1,427.04 1,427.39 12,351.7K
13:55 1,427.36 1,427.63 1,427.16 1,427.25 16,193.2K
13:56 1,427.34 1,427.43 1,426.47 1,426.47 13,870.7K
13:57 1,426.58 1,427.19 1,426.52 1,426.91 13,488.7K
13:58 1,426.76 1,426.85 1,426.14 1,426.19 11,498.6K
13:59 1,426.13 1,426.56 1,426.09 1,426.46 9,488.2K
14:00 1,426.63 1,427.95 1,426.63 1,427.42 20,689.0K
14:01 1,427.61 1,427.83 1,427.54 1,427.68 11,458.0K
14:02 1,427.69 1,427.91 1,427.39 1,427.41 11,523.8K
14:03 1,427.38 1,427.39 1,426.75 1,426.87 10,597.9K
14:04 1,426.92 1,427.13 1,426.46 1,426.46 11,538.1K
14:05 1,426.46 1,426.72 1,426.09 1,426.59 12,764.7K
14:06 1,426.61 1,426.85 1,426.25 1,426.27 9,065.1K
14:07 1,426.36 1,426.60 1,426.33 1,426.35 9,137.7K
14:08 1,426.53 1,426.64 1,426.16 1,426.22 11,340.1K
14:09 1,426.42 1,426.42 1,425.38 1,425.49 15,924.1K
14:10 1,425.42 1,425.42 1,424.68 1,424.81 13,201.0K
14:11 1,424.79 1,425.32 1,424.63 1,425.28 13,385.1K
14:12 1,425.39 1,425.56 1,425.10 1,425.27 15,332.8K
14:13 1,425.25 1,425.50 1,425.25 1,425.48 8,810.5K
14:14 1,425.43 1,425.61 1,425.31 1,425.53 13,364.4K
14:15 1,425.59 1,426.18 1,425.39 1,426.02 12,105.9K
14:16 1,426.02 1,426.06 1,425.61 1,425.80 12,654.0K
14:17 1,426.07 1,426.09 1,425.71 1,425.86 8,801.3K
14:18 1,425.98 1,426.15 1,425.89 1,425.95 9,119.9K
14:19 1,425.91 1,425.92 1,425.56 1,425.63 11,884.5K
14:20 1,425.78 1,425.78 1,424.82 1,425.11 10,110.1K
14:21 1,425.18 1,425.47 1,424.95 1,424.95 9,069.2K
14:22 1,425.15 1,425.15 1,424.47 1,424.85 9,857.1K
14:23 1,424.73 1,425.08 1,424.57 1,425.07 30,960.9K
14:24 1,425.05 1,425.11 1,424.76 1,424.79 27,281.1K
14:25 1,424.97 1,425.00 1,424.59 1,424.59 23,349.5K
14:26 1,424.69 1,424.69 1,423.57 1,423.89 23,796.5K
14:27 1,423.91 1,424.18 1,423.83 1,424.00 17,194.1K
14:28 1,423.99 1,424.26 1,423.56 1,424.12 15,019.7K
14:29 1,424.08 1,424.70 1,424.07 1,424.61 11,531.2K
14:30 1,424.37 1,424.37 1,423.81 1,424.11 15,876.9K
14:31 1,424.11 1,424.16 1,423.38 1,423.57 14,401.8K
14:32 1,423.67 1,424.29 1,423.53 1,424.16 14,824.3K
14:33 1,424.20 1,424.35 1,423.57 1,423.68 13,735.0K
14:34 1,423.72 1,424.16 1,423.55 1,424.10 8,237.2K
14:35 1,423.89 1,424.28 1,423.83 1,424.13 11,524.0K
14:36 1,424.11 1,424.54 1,423.98 1,424.46 12,124.9K
14:37 1,424.40 1,424.89 1,424.39 1,424.83 11,777.0K
14:38 1,424.77 1,424.82 1,424.48 1,424.81 13,576.7K
14:39 1,424.81 1,425.09 1,424.61 1,425.08 14,203.3K
14:40 1,425.05 1,425.30 1,424.87 1,425.25 14,815.1K
14:41 1,425.26 1,425.30 1,424.74 1,425.19 14,178.1K
14:42 1,425.34 1,425.42 1,424.95 1,425.38 15,259.8K
14:43 1,425.36 1,425.56 1,425.16 1,425.25 17,299.2K
14:44 1,425.38 1,425.70 1,424.94 1,425.63 16,384.2K
14:45 1,425.62 1,425.86 1,425.33 1,425.78 22,335.5K
14:46 1,425.90 1,426.27 1,425.77 1,426.07 22,485.4K
14:47 1,426.17 1,426.50 1,425.97 1,426.17 18,898.9K
14:48 1,426.22 1,426.33 1,425.99 1,426.33 24,804.5K
14:49 1,426.14 1,426.44 1,425.92 1,426.33 26,223.2K
14:50 1,426.50 1,426.50 1,425.95 1,426.20 21,432.1K
14:51 1,426.00 1,426.23 1,425.79 1,426.03 24,711.7K
14:52 1,425.80 1,426.26 1,425.77 1,426.11 26,547.9K
14:53 1,426.17 1,426.49 1,425.98 1,426.24 31,813.0K
14:54 1,425.99 1,426.45 1,425.87 1,426.31 29,388.8K
14:55 1,426.23 1,426.62 1,426.00 1,426.06 43,129.1K
14:56 1,426.17 1,426.54 1,425.97 1,426.48 39,428.4K
14:57 1,426.50 1,426.68 1,426.50 1,426.68 1,735.7K
14:58 1,426.68 1,426.68 1,426.68 1,426.68 0.0K
14:59 1,426.68 1,426.68 1,425.89 1,425.89 59,231.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available