SSE Telecommunication Services EW

SSETSSEWI
🏛️ china →
3,301.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,837.83 2,837.83 2,837.83 2,837.83 3,525.3K
09:29 2,837.83 2,837.83 2,837.83 2,837.83 0.0K
09:30 2,837.83 2,837.83 2,827.28 2,831.74 16,412.7K
09:31 2,830.28 2,830.28 2,825.99 2,828.01 8,928.5K
09:32 2,827.95 2,830.40 2,827.72 2,829.07 7,026.2K
09:33 2,828.53 2,835.16 2,828.53 2,835.16 6,258.6K
09:34 2,834.42 2,835.53 2,832.12 2,832.87 5,031.7K
09:35 2,832.07 2,833.16 2,831.01 2,832.46 4,754.9K
09:36 2,831.21 2,835.00 2,831.15 2,833.97 6,423.4K
09:37 2,833.82 2,835.50 2,832.26 2,835.10 5,852.2K
09:38 2,834.67 2,834.67 2,827.89 2,827.89 8,818.0K
09:39 2,827.66 2,833.58 2,827.66 2,832.41 10,134.5K
09:40 2,833.92 2,834.11 2,831.58 2,833.83 7,555.4K
09:41 2,834.55 2,837.21 2,833.59 2,836.31 4,714.0K
09:42 2,837.20 2,840.35 2,837.20 2,838.77 7,637.8K
09:43 2,838.67 2,840.23 2,837.35 2,837.98 4,754.1K
09:44 2,837.85 2,839.08 2,836.58 2,838.69 4,624.4K
09:45 2,838.22 2,839.99 2,836.07 2,838.21 12,205.6K
09:46 2,838.32 2,839.76 2,835.83 2,836.36 4,814.5K
09:47 2,836.81 2,837.86 2,836.41 2,837.80 4,171.2K
09:48 2,839.54 2,840.10 2,838.18 2,839.64 10,327.4K
09:49 2,839.29 2,839.29 2,836.18 2,838.46 5,365.7K
09:50 2,837.79 2,841.24 2,837.79 2,840.11 5,656.0K
09:51 2,840.41 2,843.34 2,840.41 2,843.34 4,171.5K
09:52 2,842.74 2,843.05 2,840.25 2,841.32 5,293.5K
09:53 2,840.83 2,841.00 2,838.36 2,839.83 6,999.4K
09:54 2,839.32 2,841.18 2,839.32 2,839.76 4,774.7K
09:55 2,840.43 2,841.46 2,838.88 2,841.07 9,178.9K
09:56 2,842.00 2,842.00 2,839.39 2,839.73 8,608.7K
09:57 2,839.91 2,839.91 2,837.77 2,837.91 5,659.5K
09:58 2,837.98 2,838.14 2,835.70 2,836.46 8,461.0K
09:59 2,836.43 2,836.43 2,834.84 2,836.39 5,350.5K
10:00 2,835.09 2,835.56 2,832.40 2,832.40 6,027.8K
10:01 2,833.01 2,836.81 2,833.01 2,836.81 6,465.3K
10:02 2,836.90 2,837.70 2,834.37 2,835.23 5,239.1K
10:03 2,835.14 2,837.21 2,834.93 2,835.59 3,366.2K
10:04 2,836.40 2,838.80 2,834.88 2,838.80 3,025.4K
10:05 2,839.15 2,840.33 2,837.47 2,838.63 5,966.0K
10:06 2,838.11 2,840.43 2,837.39 2,839.88 5,069.3K
10:07 2,840.25 2,842.50 2,839.89 2,842.50 5,600.2K
10:08 2,842.82 2,844.32 2,841.08 2,841.41 6,454.5K
10:09 2,841.07 2,841.69 2,836.32 2,836.50 5,162.7K
10:10 2,836.31 2,836.40 2,832.09 2,833.44 9,066.8K
10:11 2,834.31 2,837.31 2,834.02 2,837.31 5,080.1K
10:12 2,837.15 2,841.63 2,836.36 2,841.50 4,653.0K
10:13 2,842.06 2,844.31 2,841.26 2,843.58 7,093.7K
10:14 2,842.86 2,844.38 2,842.50 2,843.67 3,281.1K
10:15 2,843.67 2,843.67 2,841.33 2,842.79 9,287.5K
10:16 2,842.85 2,843.40 2,841.56 2,841.56 5,783.1K
10:17 2,841.90 2,841.90 2,838.17 2,840.05 9,906.6K
10:18 2,839.93 2,843.92 2,839.35 2,843.92 4,638.8K
10:19 2,843.01 2,843.01 2,840.17 2,841.02 2,871.1K
10:20 2,841.59 2,841.79 2,840.07 2,840.07 3,347.5K
10:21 2,841.38 2,844.31 2,840.74 2,843.83 4,314.1K
10:22 2,845.48 2,847.26 2,844.52 2,846.08 8,050.9K
10:23 2,846.91 2,846.91 2,840.89 2,840.89 5,731.4K
10:24 2,842.19 2,842.19 2,839.31 2,839.31 3,631.7K
10:25 2,838.94 2,839.35 2,835.53 2,835.55 3,544.7K
10:26 2,835.48 2,835.70 2,833.34 2,834.13 6,525.1K
10:27 2,834.13 2,834.55 2,830.73 2,833.57 4,007.7K
10:28 2,833.87 2,836.28 2,833.06 2,835.60 2,410.8K
10:29 2,835.97 2,837.99 2,835.06 2,836.81 2,623.6K
10:30 2,837.63 2,838.02 2,835.96 2,837.86 3,922.9K
10:31 2,838.80 2,838.80 2,834.17 2,834.17 2,667.6K
10:32 2,833.38 2,834.24 2,832.74 2,833.51 3,699.3K
10:33 2,833.21 2,833.53 2,830.62 2,830.75 3,585.8K
10:34 2,830.95 2,831.66 2,829.09 2,829.46 2,867.3K
10:35 2,829.83 2,829.83 2,826.68 2,826.88 5,388.5K
10:36 2,827.83 2,828.63 2,825.19 2,828.63 3,669.2K
10:37 2,828.13 2,828.49 2,825.56 2,825.56 2,456.4K
10:38 2,824.88 2,826.05 2,824.78 2,825.76 2,853.4K
10:39 2,824.70 2,826.29 2,823.24 2,824.31 3,710.7K
10:40 2,824.57 2,827.90 2,824.57 2,826.27 3,651.4K
10:41 2,826.43 2,826.80 2,822.54 2,822.63 3,706.9K
10:42 2,823.18 2,824.07 2,821.61 2,824.07 3,427.7K
10:43 2,824.06 2,826.45 2,823.98 2,825.06 2,899.6K
10:44 2,826.16 2,826.62 2,823.91 2,825.37 2,243.1K
10:45 2,825.02 2,825.92 2,824.20 2,825.59 1,310.0K
10:46 2,824.91 2,825.73 2,823.68 2,825.04 2,246.9K
10:47 2,824.68 2,824.79 2,822.53 2,822.53 2,016.6K
10:48 2,822.45 2,825.84 2,822.43 2,825.71 3,475.8K
10:49 2,825.08 2,827.10 2,824.34 2,825.66 1,775.5K
10:50 2,826.66 2,827.00 2,824.27 2,824.27 2,097.8K
10:51 2,824.89 2,825.87 2,824.25 2,824.67 2,085.9K
10:52 2,825.07 2,825.71 2,821.69 2,822.20 1,973.5K
10:53 2,822.06 2,826.12 2,822.06 2,825.18 2,621.4K
10:54 2,825.13 2,827.19 2,825.13 2,826.32 1,988.6K
10:55 2,827.21 2,827.21 2,824.32 2,825.91 2,624.5K
10:56 2,826.20 2,827.22 2,825.58 2,826.07 1,989.3K
10:57 2,825.88 2,826.76 2,823.97 2,824.43 4,619.0K
10:58 2,824.61 2,827.03 2,824.61 2,826.14 2,806.8K
10:59 2,826.04 2,826.04 2,824.54 2,824.81 1,988.0K
11:00 2,824.45 2,825.16 2,822.79 2,823.35 3,594.2K
11:01 2,824.27 2,824.27 2,818.64 2,818.64 8,990.4K
11:02 2,818.61 2,819.84 2,818.01 2,818.47 2,674.2K
11:03 2,819.33 2,820.30 2,819.15 2,819.38 3,280.7K
11:04 2,818.85 2,819.41 2,817.27 2,818.74 2,149.6K
11:05 2,817.40 2,818.26 2,816.83 2,817.56 2,483.1K
11:06 2,817.19 2,817.88 2,816.02 2,817.13 2,416.0K
11:07 2,815.94 2,817.73 2,815.94 2,816.74 2,222.4K
11:08 2,816.66 2,818.38 2,816.02 2,816.95 2,899.9K
11:09 2,817.06 2,817.30 2,814.75 2,814.89 1,863.6K
11:10 2,815.59 2,815.94 2,813.57 2,814.63 4,945.4K
11:11 2,814.76 2,815.41 2,813.41 2,814.37 2,280.7K
11:12 2,814.39 2,814.66 2,812.83 2,813.02 1,887.5K
11:13 2,814.21 2,814.21 2,812.27 2,812.42 2,587.9K
11:14 2,812.99 2,816.18 2,812.23 2,816.13 3,361.0K
11:15 2,816.41 2,816.84 2,810.95 2,812.52 7,351.6K
11:16 2,812.65 2,813.52 2,811.59 2,813.17 1,673.9K
11:17 2,812.47 2,813.69 2,812.11 2,813.45 2,270.4K
11:18 2,813.38 2,816.50 2,812.99 2,816.06 3,127.9K
11:19 2,816.05 2,817.68 2,810.69 2,812.02 3,596.7K
11:20 2,812.37 2,812.37 2,809.12 2,810.11 5,392.9K
11:21 2,808.85 2,809.02 2,806.65 2,807.99 2,585.1K
11:22 2,807.29 2,808.19 2,803.21 2,803.21 3,107.8K
11:23 2,803.28 2,804.07 2,801.40 2,801.85 6,353.3K
11:24 2,801.37 2,803.09 2,800.43 2,800.88 4,161.7K
11:25 2,800.17 2,801.53 2,799.87 2,801.13 3,949.8K
11:26 2,800.91 2,800.91 2,798.63 2,800.54 3,350.9K
11:27 2,799.56 2,800.91 2,797.43 2,798.18 4,091.7K
11:28 2,798.06 2,799.10 2,795.97 2,796.95 2,791.6K
11:29 2,795.09 2,798.46 2,794.82 2,798.46 3,653.5K
11:30 2,797.55 2,798.30 2,797.55 2,798.30 105.9K
11:31 2,798.30 2,798.30 2,798.30 2,798.30 0.0K
11:32 2,798.30 2,798.30 2,798.30 2,798.30 0.0K
11:33 2,798.30 2,798.30 2,798.30 2,798.30 0.0K
11:34 2,798.30 2,798.30 2,798.30 2,798.30 0.0K
11:35 2,798.30 2,798.30 2,798.30 2,798.30 0.0K
11:36 2,798.30 2,798.30 2,798.30 2,798.30 0.0K
11:37 2,798.30 2,798.30 2,798.30 2,798.30 0.0K
11:38 2,798.30 2,798.30 2,798.30 2,798.30 0.0K
11:39 2,798.30 2,798.30 2,798.30 2,798.30 0.0K
11:40 2,798.30 2,798.30 2,798.30 2,798.30 0.0K
11:41 2,798.30 2,798.30 2,798.30 2,798.30 0.0K
11:42 2,798.30 2,798.30 2,798.30 2,798.30 0.0K
11:43 2,798.30 2,798.30 2,798.30 2,798.30 0.0K
11:44 2,798.30 2,798.30 2,798.30 2,798.30 0.0K
11:45 2,798.30 2,798.30 2,798.30 2,798.30 0.0K
11:46 2,798.30 2,798.30 2,798.30 2,798.30 0.0K
11:47 2,798.30 2,798.30 2,798.30 2,798.30 0.0K
11:48 2,798.30 2,798.30 2,798.30 2,798.30 0.0K
11:49 2,798.30 2,798.30 2,798.30 2,798.30 0.0K
11:50 2,798.30 2,798.30 2,798.30 2,798.30 0.0K
11:51 2,798.30 2,798.30 2,798.30 2,798.30 0.0K
11:52 2,798.30 2,798.30 2,798.30 2,798.30 0.0K
11:53 2,798.30 2,798.30 2,798.30 2,798.30 0.0K
11:54 2,798.30 2,798.30 2,798.30 2,798.30 0.0K
11:55 2,798.30 2,798.30 2,798.30 2,798.30 0.0K
11:56 2,798.30 2,798.30 2,798.30 2,798.30 0.0K
11:57 2,798.30 2,798.30 2,798.30 2,798.30 0.0K
11:58 2,798.30 2,798.30 2,798.30 2,798.30 0.0K
11:59 2,798.30 2,798.30 2,798.30 2,798.30 0.0K
12:00 2,798.30 2,798.30 2,798.30 2,798.30 0.0K
12:01 2,798.30 2,798.30 2,798.30 2,798.30 0.0K
12:02 2,798.30 2,798.30 2,798.30 2,798.30 0.0K
12:03 2,798.30 2,798.30 2,798.30 2,798.30 0.0K
12:04 2,798.30 2,798.30 2,798.30 2,798.30 0.0K
12:05 2,798.30 2,798.30 2,798.30 2,798.30 0.0K
12:06 2,798.30 2,798.30 2,798.30 2,798.30 0.0K
12:07 2,798.30 2,798.30 2,798.30 2,798.30 0.0K
12:08 2,798.30 2,798.30 2,798.30 2,798.30 0.0K
12:09 2,798.30 2,798.30 2,798.30 2,798.30 0.0K
12:10 2,798.30 2,798.30 2,798.30 2,798.30 0.0K
12:11 2,798.30 2,798.30 2,798.30 2,798.30 0.0K
12:12 2,798.30 2,798.30 2,798.30 2,798.30 0.0K
12:13 2,798.30 2,798.30 2,798.30 2,798.30 0.0K
12:14 2,798.30 2,798.30 2,798.30 2,798.30 0.0K
12:15 2,798.30 2,798.30 2,798.30 2,798.30 0.0K
12:16 2,798.30 2,798.30 2,798.30 2,798.30 0.0K
12:17 2,798.30 2,798.30 2,798.30 2,798.30 0.0K
12:18 2,798.30 2,798.30 2,798.30 2,798.30 0.0K
12:19 2,798.30 2,798.30 2,798.30 2,798.30 0.0K
12:20 2,798.30 2,798.30 2,798.30 2,798.30 0.0K
12:21 2,798.30 2,798.30 2,798.30 2,798.30 0.0K
12:22 2,798.30 2,798.30 2,798.30 2,798.30 0.0K
12:23 2,798.30 2,798.30 2,798.30 2,798.30 0.0K
12:24 2,798.30 2,798.30 2,798.30 2,798.30 0.0K
12:25 2,798.30 2,798.30 2,798.30 2,798.30 0.0K
12:26 2,798.30 2,798.30 2,798.30 2,798.30 0.0K
12:27 2,798.30 2,798.30 2,798.30 2,798.30 0.0K
12:28 2,798.30 2,798.30 2,798.30 2,798.30 0.0K
12:29 2,798.30 2,798.30 2,798.30 2,798.30 0.0K
12:30 2,798.30 2,798.30 2,798.30 2,798.30 0.0K
12:31 2,798.30 2,798.30 2,798.30 2,798.30 0.0K
12:32 2,798.30 2,798.30 2,798.30 2,798.30 0.0K
12:33 2,798.30 2,798.30 2,798.30 2,798.30 0.0K
12:34 2,798.30 2,798.30 2,798.30 2,798.30 0.0K
12:35 2,798.30 2,798.30 2,798.30 2,798.30 0.0K
12:36 2,798.30 2,798.30 2,798.30 2,798.30 0.0K
12:37 2,798.30 2,798.30 2,798.30 2,798.30 0.0K
12:38 2,798.30 2,798.30 2,798.30 2,798.30 0.0K
12:39 2,798.30 2,798.30 2,798.30 2,798.30 0.0K
12:40 2,798.30 2,798.30 2,798.30 2,798.30 0.0K
12:41 2,798.30 2,798.30 2,798.30 2,798.30 0.0K
12:42 2,798.30 2,798.30 2,798.30 2,798.30 0.0K
12:43 2,798.30 2,798.30 2,798.30 2,798.30 0.0K
12:44 2,798.30 2,798.30 2,798.30 2,798.30 0.0K
12:45 2,798.30 2,798.30 2,798.30 2,798.30 0.0K
12:46 2,798.30 2,798.30 2,798.30 2,798.30 0.0K
12:47 2,798.30 2,798.30 2,798.30 2,798.30 0.0K
12:48 2,798.30 2,798.30 2,798.30 2,798.30 0.0K
12:49 2,798.30 2,798.30 2,798.30 2,798.30 0.0K
12:50 2,798.30 2,798.30 2,798.30 2,798.30 0.0K
12:51 2,798.30 2,798.30 2,798.30 2,798.30 0.0K
12:52 2,798.30 2,798.30 2,798.30 2,798.30 0.0K
12:53 2,798.30 2,798.30 2,798.30 2,798.30 0.0K
12:54 2,798.30 2,798.30 2,798.30 2,798.30 0.0K
12:55 2,798.30 2,798.30 2,798.30 2,798.30 0.0K
12:56 2,798.30 2,798.30 2,798.30 2,798.30 0.0K
12:57 2,798.30 2,798.30 2,798.30 2,798.30 0.0K
12:58 2,798.30 2,798.30 2,798.30 2,798.30 0.0K
12:59 2,798.30 2,798.30 2,798.30 2,798.30 0.0K
13:00 2,798.30 2,798.30 2,796.33 2,797.27 7,767.4K
13:01 2,797.02 2,800.24 2,797.02 2,798.87 3,665.8K
13:02 2,799.01 2,799.33 2,795.80 2,797.72 3,127.2K
13:03 2,797.90 2,798.03 2,796.56 2,797.58 2,826.9K
13:04 2,798.07 2,801.17 2,797.74 2,798.41 4,116.6K
13:05 2,797.82 2,798.21 2,793.66 2,794.26 3,500.2K
13:06 2,794.07 2,795.00 2,792.56 2,793.40 3,349.7K
13:07 2,793.30 2,797.17 2,792.58 2,796.83 3,813.1K
13:08 2,796.84 2,797.39 2,795.34 2,796.72 2,354.3K
13:09 2,795.46 2,796.67 2,795.00 2,796.19 2,447.2K
13:10 2,796.99 2,797.11 2,795.17 2,796.49 2,894.9K
13:11 2,797.08 2,798.26 2,795.95 2,797.74 1,996.4K
13:12 2,797.11 2,799.67 2,796.96 2,798.43 2,304.6K
13:13 2,798.17 2,798.17 2,791.94 2,791.94 3,028.5K
13:14 2,793.04 2,796.67 2,791.94 2,796.67 3,502.9K
13:15 2,796.65 2,799.40 2,795.55 2,797.39 2,470.1K
13:16 2,798.25 2,799.62 2,797.38 2,799.62 3,131.3K
13:17 2,799.73 2,800.41 2,798.52 2,798.60 1,562.5K
13:18 2,799.32 2,799.68 2,797.75 2,798.93 2,221.2K
13:19 2,798.72 2,800.66 2,797.56 2,799.04 1,853.1K
13:20 2,799.54 2,802.51 2,798.68 2,801.52 3,511.1K
13:21 2,801.87 2,805.00 2,801.75 2,804.82 2,315.9K
13:22 2,804.04 2,805.03 2,802.34 2,803.36 2,317.6K
13:23 2,803.46 2,806.27 2,802.82 2,805.87 2,181.5K
13:24 2,805.27 2,806.21 2,803.27 2,805.46 2,482.7K
13:25 2,805.81 2,806.42 2,804.71 2,805.03 1,478.2K
13:26 2,804.96 2,811.15 2,804.96 2,811.15 3,774.7K
13:27 2,810.62 2,811.63 2,807.40 2,808.24 2,670.4K
13:28 2,807.68 2,809.84 2,806.57 2,806.77 2,539.2K
13:29 2,806.42 2,806.42 2,804.11 2,804.56 2,210.2K
13:30 2,805.53 2,808.52 2,804.75 2,808.52 1,843.0K
13:31 2,809.16 2,817.31 2,809.16 2,814.74 5,942.4K
13:32 2,815.61 2,815.69 2,813.09 2,814.31 3,781.7K
13:33 2,815.00 2,815.81 2,812.56 2,815.21 1,567.7K
13:34 2,816.17 2,816.17 2,810.88 2,813.16 3,339.4K
13:35 2,813.50 2,818.18 2,813.14 2,816.47 2,319.3K
13:36 2,817.59 2,818.51 2,816.67 2,818.51 1,518.6K
13:37 2,818.27 2,822.10 2,817.68 2,822.10 2,805.6K
13:38 2,821.87 2,821.87 2,820.05 2,820.51 2,663.5K
13:39 2,821.64 2,824.23 2,820.77 2,824.11 2,568.2K
13:40 2,824.00 2,824.15 2,820.69 2,820.69 2,032.5K
13:41 2,821.00 2,828.00 2,821.00 2,827.14 6,314.1K
13:42 2,827.19 2,828.70 2,826.78 2,828.70 2,524.8K
13:43 2,829.18 2,829.18 2,826.70 2,827.33 5,034.5K
13:44 2,827.86 2,831.11 2,827.86 2,829.32 3,393.2K
13:45 2,829.51 2,830.17 2,827.27 2,827.27 2,692.9K
13:46 2,827.02 2,829.59 2,824.46 2,829.39 5,612.2K
13:47 2,831.30 2,841.57 2,831.30 2,841.12 10,986.7K
13:48 2,840.14 2,842.39 2,840.12 2,842.15 4,158.5K
13:49 2,840.70 2,844.34 2,840.70 2,844.34 4,364.8K
13:50 2,843.14 2,846.06 2,843.14 2,845.04 3,635.5K
13:51 2,846.06 2,846.19 2,844.30 2,846.19 3,161.4K
13:52 2,846.12 2,851.19 2,846.12 2,850.10 5,221.5K
13:53 2,849.76 2,853.69 2,849.76 2,852.02 5,283.3K
13:54 2,851.85 2,853.65 2,850.66 2,852.79 6,057.3K
13:55 2,854.06 2,854.30 2,852.89 2,853.66 3,306.8K
13:56 2,853.65 2,862.65 2,853.65 2,861.47 10,346.5K
13:57 2,862.11 2,862.11 2,854.37 2,854.37 8,430.5K
13:58 2,854.97 2,858.16 2,854.36 2,855.17 3,993.9K
13:59 2,854.22 2,856.35 2,853.83 2,854.65 2,904.0K
14:00 2,854.73 2,863.84 2,854.73 2,863.84 7,456.0K
14:01 2,863.30 2,865.56 2,863.10 2,863.25 8,610.7K
14:02 2,863.24 2,865.47 2,863.00 2,864.73 8,731.4K
14:03 2,865.32 2,870.74 2,865.32 2,870.60 7,249.3K
14:04 2,869.90 2,871.01 2,863.72 2,864.78 6,884.2K
14:05 2,864.44 2,867.05 2,863.97 2,866.28 4,329.1K
14:06 2,865.97 2,868.34 2,864.75 2,868.34 5,371.2K
14:07 2,867.95 2,868.51 2,861.76 2,861.76 3,951.7K
14:08 2,862.05 2,862.74 2,859.91 2,860.23 7,071.1K
14:09 2,859.58 2,865.78 2,859.58 2,865.49 7,016.0K
14:10 2,865.63 2,870.64 2,864.59 2,869.89 7,632.8K
14:11 2,871.02 2,874.88 2,870.78 2,873.87 6,105.7K
14:12 2,875.12 2,875.36 2,873.71 2,875.09 4,442.1K
14:13 2,875.04 2,875.04 2,871.20 2,872.32 5,340.0K
14:14 2,871.82 2,872.27 2,868.71 2,869.11 3,996.4K
14:15 2,869.04 2,872.39 2,869.04 2,870.95 5,709.7K
14:16 2,871.07 2,871.72 2,870.09 2,871.32 2,080.4K
14:17 2,870.42 2,870.74 2,862.96 2,862.96 7,865.8K
14:18 2,863.30 2,867.18 2,863.30 2,866.21 3,546.4K
14:19 2,866.73 2,870.26 2,866.73 2,868.69 4,610.1K
14:20 2,868.73 2,869.75 2,868.64 2,869.00 2,576.0K
14:21 2,869.77 2,869.77 2,866.83 2,868.02 2,226.5K
14:22 2,867.97 2,869.77 2,867.97 2,868.19 3,618.2K
14:23 2,867.97 2,869.39 2,866.73 2,866.90 4,732.1K
14:24 2,866.27 2,866.46 2,863.89 2,863.89 2,937.2K
14:25 2,863.63 2,864.34 2,857.89 2,858.83 3,921.2K
14:26 2,857.86 2,858.41 2,856.26 2,858.32 3,353.7K
14:27 2,857.76 2,858.32 2,856.87 2,858.32 2,794.4K
14:28 2,857.88 2,860.49 2,857.72 2,858.70 2,349.6K
14:29 2,859.62 2,859.62 2,855.39 2,855.39 3,245.9K
14:30 2,854.89 2,856.29 2,854.54 2,855.90 3,082.4K
14:31 2,855.23 2,855.66 2,851.15 2,851.15 4,603.6K
14:32 2,851.79 2,854.12 2,850.84 2,853.50 2,685.7K
14:33 2,853.26 2,853.83 2,851.43 2,852.91 1,700.9K
14:34 2,852.64 2,854.35 2,852.56 2,853.17 2,115.8K
14:35 2,853.51 2,853.81 2,846.69 2,847.32 6,106.2K
14:36 2,846.49 2,848.34 2,845.75 2,848.34 3,877.4K
14:37 2,847.70 2,853.21 2,847.50 2,853.21 3,112.6K
14:38 2,853.26 2,855.24 2,853.18 2,855.24 1,590.4K
14:39 2,855.37 2,856.16 2,854.20 2,855.78 2,074.8K
14:40 2,855.70 2,858.91 2,855.30 2,858.51 4,256.6K
14:41 2,859.39 2,860.87 2,858.53 2,860.87 2,963.6K
14:42 2,860.36 2,861.48 2,858.83 2,859.32 2,287.3K
14:43 2,859.02 2,860.97 2,858.97 2,860.97 2,099.1K
14:44 2,860.53 2,860.53 2,857.94 2,857.94 2,566.7K
14:45 2,858.06 2,859.62 2,857.40 2,857.63 2,574.2K
14:46 2,857.29 2,858.75 2,857.29 2,858.49 2,670.4K
14:47 2,858.74 2,858.90 2,857.02 2,858.15 2,440.5K
14:48 2,857.95 2,859.19 2,857.42 2,858.28 2,286.4K
14:49 2,857.96 2,857.96 2,856.83 2,856.83 3,023.9K
14:50 2,856.88 2,857.78 2,855.66 2,856.48 4,062.9K
14:51 2,857.12 2,857.94 2,855.93 2,855.93 3,595.5K
14:52 2,856.61 2,858.62 2,856.52 2,857.47 3,271.2K
14:53 2,858.29 2,859.63 2,857.39 2,858.51 3,839.7K
14:54 2,858.76 2,859.63 2,858.04 2,858.04 3,529.1K
14:55 2,858.99 2,859.55 2,858.12 2,858.84 4,939.9K
14:56 2,859.27 2,860.07 2,858.31 2,859.48 4,932.9K
14:57 2,859.30 2,859.33 2,859.20 2,859.20 247.0K
14:58 2,859.20 2,859.20 2,859.20 2,859.20 0.0K
14:59 2,859.20 2,859.20 2,859.20 2,859.20 8,563.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available