SSE Telecommunication Services EW

SSETSSEWI
🏛️ china →
3,301.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,774.54 2,774.54 2,774.54 2,774.54 2,156.0K
09:29 2,774.54 2,774.54 2,774.54 2,774.54 0.0K
09:30 2,774.54 2,781.61 2,769.41 2,770.83 15,510.4K
09:31 2,769.61 2,774.56 2,768.56 2,774.04 8,408.9K
09:32 2,774.78 2,774.78 2,769.99 2,771.89 7,428.7K
09:33 2,771.39 2,772.09 2,766.87 2,769.72 5,928.3K
09:34 2,770.34 2,770.72 2,766.11 2,766.11 5,679.2K
09:35 2,765.22 2,766.55 2,761.80 2,761.80 4,063.0K
09:36 2,762.18 2,762.94 2,757.61 2,762.00 6,066.2K
09:37 2,763.21 2,764.03 2,760.82 2,762.83 5,164.3K
09:38 2,763.67 2,764.19 2,760.77 2,763.03 4,361.2K
09:39 2,762.97 2,768.66 2,762.97 2,767.53 8,873.6K
09:40 2,768.08 2,768.08 2,765.52 2,767.24 5,060.0K
09:41 2,767.94 2,770.00 2,767.71 2,769.55 3,611.1K
09:42 2,769.85 2,771.09 2,767.92 2,771.08 4,175.3K
09:43 2,770.98 2,773.86 2,769.77 2,773.37 3,599.5K
09:44 2,774.05 2,775.49 2,773.33 2,775.49 4,701.6K
09:45 2,774.56 2,775.54 2,773.36 2,773.79 4,351.9K
09:46 2,774.91 2,775.97 2,773.92 2,775.01 4,488.7K
09:47 2,776.30 2,777.75 2,776.30 2,777.41 4,936.2K
09:48 2,779.56 2,780.71 2,775.95 2,776.96 11,501.3K
09:49 2,776.82 2,780.04 2,775.87 2,778.83 3,612.4K
09:50 2,778.78 2,782.80 2,778.78 2,782.57 7,289.0K
09:51 2,782.56 2,785.28 2,781.43 2,785.28 4,584.8K
09:52 2,784.72 2,788.18 2,784.72 2,787.28 6,235.7K
09:53 2,787.39 2,788.53 2,785.51 2,786.63 6,219.5K
09:54 2,787.20 2,787.44 2,785.33 2,787.44 3,318.8K
09:55 2,787.96 2,791.23 2,787.96 2,791.23 6,527.0K
09:56 2,790.80 2,793.71 2,790.80 2,792.78 8,082.7K
09:57 2,792.86 2,795.52 2,792.86 2,795.47 6,062.8K
09:58 2,795.80 2,798.28 2,795.62 2,798.28 6,197.6K
09:59 2,797.89 2,798.60 2,793.04 2,794.17 6,983.1K
10:00 2,795.65 2,797.82 2,795.16 2,797.82 5,643.5K
10:01 2,797.59 2,798.46 2,796.68 2,796.68 5,086.4K
10:02 2,796.89 2,798.30 2,793.15 2,793.76 7,074.3K
10:03 2,792.85 2,796.20 2,791.78 2,794.81 4,329.1K
10:04 2,793.83 2,794.74 2,792.46 2,794.74 4,857.0K
10:05 2,794.60 2,794.94 2,791.69 2,792.45 5,072.7K
10:06 2,792.34 2,793.68 2,791.82 2,792.63 5,589.0K
10:07 2,792.68 2,796.11 2,792.56 2,795.21 4,771.9K
10:08 2,795.97 2,796.00 2,793.73 2,793.75 4,462.0K
10:09 2,794.75 2,794.75 2,791.45 2,791.45 5,235.0K
10:10 2,791.72 2,794.31 2,791.59 2,791.93 3,254.6K
10:11 2,792.64 2,794.14 2,791.74 2,793.72 2,764.1K
10:12 2,794.97 2,799.93 2,794.69 2,799.93 5,520.0K
10:13 2,798.38 2,801.10 2,798.38 2,801.10 4,365.4K
10:14 2,799.60 2,799.92 2,798.05 2,799.59 3,682.2K
10:15 2,799.01 2,802.19 2,798.79 2,801.75 5,157.8K
10:16 2,801.46 2,801.46 2,799.59 2,800.76 4,443.9K
10:17 2,801.30 2,805.47 2,801.30 2,804.50 5,368.4K
10:18 2,805.58 2,807.03 2,804.96 2,806.45 3,922.7K
10:19 2,806.61 2,806.62 2,802.35 2,802.80 4,676.7K
10:20 2,803.43 2,805.98 2,803.01 2,804.72 3,796.3K
10:21 2,804.29 2,804.98 2,802.97 2,802.99 3,297.8K
10:22 2,803.83 2,805.51 2,803.00 2,804.09 3,655.3K
10:23 2,804.99 2,808.68 2,804.99 2,807.86 7,942.1K
10:24 2,807.91 2,808.31 2,807.02 2,807.71 4,224.2K
10:25 2,807.49 2,810.52 2,807.49 2,810.34 3,233.0K
10:26 2,810.64 2,810.66 2,809.32 2,810.53 3,134.7K
10:27 2,810.60 2,811.91 2,809.00 2,810.72 4,131.3K
10:28 2,811.30 2,811.65 2,809.71 2,810.62 4,617.9K
10:29 2,810.81 2,811.28 2,806.64 2,806.73 6,516.2K
10:30 2,807.12 2,809.15 2,807.12 2,807.45 3,566.4K
10:31 2,807.35 2,809.61 2,805.96 2,809.61 4,550.2K
10:32 2,809.29 2,809.29 2,805.28 2,805.28 3,024.7K
10:33 2,804.77 2,805.26 2,801.39 2,801.39 4,874.9K
10:34 2,801.97 2,806.40 2,801.97 2,803.61 3,733.7K
10:35 2,802.95 2,805.88 2,802.79 2,805.88 3,272.0K
10:36 2,805.85 2,809.17 2,805.85 2,807.80 4,003.5K
10:37 2,807.34 2,808.72 2,807.31 2,807.84 2,013.7K
10:38 2,808.27 2,808.59 2,805.70 2,805.70 2,511.3K
10:39 2,805.96 2,807.70 2,805.31 2,807.10 3,151.6K
10:40 2,807.03 2,807.95 2,805.67 2,807.94 3,261.9K
10:41 2,808.08 2,808.08 2,805.31 2,806.73 3,371.7K
10:42 2,805.27 2,808.72 2,805.27 2,808.72 2,558.0K
10:43 2,808.14 2,809.14 2,807.12 2,808.06 1,565.1K
10:44 2,807.52 2,807.78 2,804.87 2,804.87 2,837.8K
10:45 2,805.21 2,809.80 2,805.21 2,809.24 3,205.0K
10:46 2,809.21 2,813.25 2,809.21 2,811.39 2,766.4K
10:47 2,812.96 2,815.06 2,812.96 2,815.03 3,660.5K
10:48 2,814.02 2,816.03 2,813.81 2,816.03 2,788.2K
10:49 2,815.98 2,818.28 2,814.95 2,818.23 6,836.3K
10:50 2,818.15 2,821.14 2,817.82 2,821.14 3,817.1K
10:51 2,820.86 2,825.38 2,819.94 2,824.59 6,585.4K
10:52 2,824.63 2,825.84 2,824.39 2,825.38 3,710.9K
10:53 2,825.64 2,827.38 2,825.05 2,827.10 3,594.9K
10:54 2,826.99 2,827.93 2,825.77 2,826.31 3,547.4K
10:55 2,827.89 2,828.10 2,823.82 2,824.42 2,412.8K
10:56 2,824.29 2,828.06 2,824.29 2,827.04 6,005.7K
10:57 2,827.76 2,828.96 2,827.06 2,828.67 3,908.9K
10:58 2,827.98 2,829.04 2,826.96 2,828.34 3,211.9K
10:59 2,827.77 2,830.42 2,827.77 2,830.42 3,704.4K
11:00 2,830.94 2,833.46 2,830.94 2,833.46 7,034.2K
11:01 2,833.61 2,833.61 2,827.16 2,827.40 6,477.5K
11:02 2,826.91 2,828.70 2,826.61 2,828.54 3,001.4K
11:03 2,828.21 2,831.99 2,827.87 2,831.30 4,042.6K
11:04 2,830.75 2,832.16 2,830.45 2,831.25 4,356.3K
11:05 2,831.39 2,834.22 2,831.14 2,832.94 6,385.0K
11:06 2,833.90 2,834.80 2,832.88 2,832.88 3,962.1K
11:07 2,833.15 2,833.15 2,829.40 2,830.69 4,160.3K
11:08 2,830.64 2,833.34 2,830.64 2,833.00 3,900.3K
11:09 2,832.74 2,835.86 2,832.50 2,835.78 3,985.6K
11:10 2,835.89 2,840.01 2,835.89 2,838.52 4,064.2K
11:11 2,839.90 2,841.83 2,839.24 2,840.19 4,370.0K
11:12 2,840.19 2,840.47 2,838.26 2,839.03 4,398.1K
11:13 2,838.34 2,840.58 2,838.28 2,840.58 3,277.7K
11:14 2,840.75 2,842.86 2,840.75 2,842.39 4,206.0K
11:15 2,842.99 2,842.99 2,835.98 2,836.26 4,557.5K
11:16 2,836.84 2,839.30 2,836.77 2,837.98 3,655.4K
11:17 2,838.08 2,838.84 2,834.51 2,834.51 2,889.3K
11:18 2,834.60 2,834.93 2,832.18 2,832.18 5,513.5K
11:19 2,832.00 2,832.09 2,830.25 2,831.12 3,618.8K
11:20 2,831.72 2,834.56 2,831.61 2,833.89 3,613.8K
11:21 2,833.60 2,836.73 2,833.60 2,835.53 2,876.8K
11:22 2,834.85 2,835.78 2,833.55 2,835.03 1,675.9K
11:23 2,834.58 2,834.76 2,832.84 2,833.71 1,963.3K
11:24 2,833.53 2,833.53 2,829.93 2,829.95 2,079.3K
11:25 2,829.99 2,831.84 2,829.64 2,829.85 2,491.6K
11:26 2,830.54 2,830.54 2,828.62 2,828.62 1,963.4K
11:27 2,829.27 2,829.92 2,828.59 2,828.65 2,161.6K
11:28 2,828.73 2,828.75 2,826.78 2,828.26 1,900.3K
11:29 2,826.78 2,829.38 2,826.72 2,828.51 2,334.4K
11:30 2,827.69 2,827.73 2,827.69 2,827.73 96.3K
11:31 2,827.73 2,827.73 2,827.73 2,827.73 0.0K
11:32 2,827.73 2,827.73 2,827.73 2,827.73 0.0K
11:33 2,827.73 2,827.73 2,827.73 2,827.73 0.0K
11:34 2,827.73 2,827.73 2,827.73 2,827.73 0.0K
11:35 2,827.73 2,827.73 2,827.73 2,827.73 0.0K
11:36 2,827.73 2,827.73 2,827.73 2,827.73 0.0K
11:37 2,827.73 2,827.73 2,827.73 2,827.73 0.0K
11:38 2,827.73 2,827.73 2,827.73 2,827.73 0.0K
11:39 2,827.73 2,827.73 2,827.73 2,827.73 0.0K
11:40 2,827.73 2,827.73 2,827.73 2,827.73 0.0K
11:41 2,827.73 2,827.73 2,827.73 2,827.73 0.0K
11:42 2,827.73 2,827.73 2,827.73 2,827.73 0.0K
11:43 2,827.73 2,827.73 2,827.73 2,827.73 0.0K
11:44 2,827.73 2,827.73 2,827.73 2,827.73 0.0K
11:45 2,827.73 2,827.73 2,827.73 2,827.73 0.0K
11:46 2,827.73 2,827.73 2,827.73 2,827.73 0.0K
11:47 2,827.73 2,827.73 2,827.73 2,827.73 0.0K
11:48 2,827.73 2,827.73 2,827.73 2,827.73 0.0K
11:49 2,827.73 2,827.73 2,827.73 2,827.73 0.0K
11:50 2,827.73 2,827.73 2,827.73 2,827.73 0.0K
11:51 2,827.73 2,827.73 2,827.73 2,827.73 0.0K
11:52 2,827.73 2,827.73 2,827.73 2,827.73 0.0K
11:53 2,827.73 2,827.73 2,827.73 2,827.73 0.0K
11:54 2,827.73 2,827.73 2,827.73 2,827.73 0.0K
11:55 2,827.73 2,827.73 2,827.73 2,827.73 0.0K
11:56 2,827.73 2,827.73 2,827.73 2,827.73 0.0K
11:57 2,827.73 2,827.73 2,827.73 2,827.73 0.0K
11:58 2,827.73 2,827.73 2,827.73 2,827.73 0.0K
11:59 2,827.73 2,827.73 2,827.73 2,827.73 0.0K
12:00 2,827.73 2,827.73 2,827.73 2,827.73 0.0K
12:01 2,827.73 2,827.73 2,827.73 2,827.73 0.0K
12:02 2,827.73 2,827.73 2,827.73 2,827.73 0.0K
12:03 2,827.73 2,827.73 2,827.73 2,827.73 0.0K
12:04 2,827.73 2,827.73 2,827.73 2,827.73 0.0K
12:05 2,827.73 2,827.73 2,827.73 2,827.73 0.0K
12:06 2,827.73 2,827.73 2,827.73 2,827.73 0.0K
12:07 2,827.73 2,827.73 2,827.73 2,827.73 0.0K
12:08 2,827.73 2,827.73 2,827.73 2,827.73 0.0K
12:09 2,827.73 2,827.73 2,827.73 2,827.73 0.0K
12:10 2,827.73 2,827.73 2,827.73 2,827.73 0.0K
12:11 2,827.73 2,827.73 2,827.73 2,827.73 0.0K
12:12 2,827.73 2,827.73 2,827.73 2,827.73 0.0K
12:13 2,827.73 2,827.73 2,827.73 2,827.73 0.0K
12:14 2,827.73 2,827.73 2,827.73 2,827.73 0.0K
12:15 2,827.73 2,827.73 2,827.73 2,827.73 0.0K
12:16 2,827.73 2,827.73 2,827.73 2,827.73 0.0K
12:17 2,827.73 2,827.73 2,827.73 2,827.73 0.0K
12:18 2,827.73 2,827.73 2,827.73 2,827.73 0.0K
12:19 2,827.73 2,827.73 2,827.73 2,827.73 0.0K
12:20 2,827.73 2,827.73 2,827.73 2,827.73 0.0K
12:21 2,827.73 2,827.73 2,827.73 2,827.73 0.0K
12:22 2,827.73 2,827.73 2,827.73 2,827.73 0.0K
12:23 2,827.73 2,827.73 2,827.73 2,827.73 0.0K
12:24 2,827.73 2,827.73 2,827.73 2,827.73 0.0K
12:25 2,827.73 2,827.73 2,827.73 2,827.73 0.0K
12:26 2,827.73 2,827.73 2,827.73 2,827.73 0.0K
12:27 2,827.73 2,827.73 2,827.73 2,827.73 0.0K
12:28 2,827.73 2,827.73 2,827.73 2,827.73 0.0K
12:29 2,827.73 2,827.73 2,827.73 2,827.73 0.0K
12:30 2,827.73 2,827.73 2,827.73 2,827.73 0.0K
12:31 2,827.73 2,827.73 2,827.73 2,827.73 0.0K
12:32 2,827.73 2,827.73 2,827.73 2,827.73 0.0K
12:33 2,827.73 2,827.73 2,827.73 2,827.73 0.0K
12:34 2,827.73 2,827.73 2,827.73 2,827.73 0.0K
12:35 2,827.73 2,827.73 2,827.73 2,827.73 0.0K
12:36 2,827.73 2,827.73 2,827.73 2,827.73 0.0K
12:37 2,827.73 2,827.73 2,827.73 2,827.73 0.0K
12:38 2,827.73 2,827.73 2,827.73 2,827.73 0.0K
12:39 2,827.73 2,827.73 2,827.73 2,827.73 0.0K
12:40 2,827.73 2,827.73 2,827.73 2,827.73 0.0K
12:41 2,827.73 2,827.73 2,827.73 2,827.73 0.0K
12:42 2,827.73 2,827.73 2,827.73 2,827.73 0.0K
12:43 2,827.73 2,827.73 2,827.73 2,827.73 0.0K
12:44 2,827.73 2,827.73 2,827.73 2,827.73 0.0K
12:45 2,827.73 2,827.73 2,827.73 2,827.73 0.0K
12:46 2,827.73 2,827.73 2,827.73 2,827.73 0.0K
12:47 2,827.73 2,827.73 2,827.73 2,827.73 0.0K
12:48 2,827.73 2,827.73 2,827.73 2,827.73 0.0K
12:49 2,827.73 2,827.73 2,827.73 2,827.73 0.0K
12:50 2,827.73 2,827.73 2,827.73 2,827.73 0.0K
12:51 2,827.73 2,827.73 2,827.73 2,827.73 0.0K
12:52 2,827.73 2,827.73 2,827.73 2,827.73 0.0K
12:53 2,827.73 2,827.73 2,827.73 2,827.73 0.0K
12:54 2,827.73 2,827.73 2,827.73 2,827.73 0.0K
12:55 2,827.73 2,827.73 2,827.73 2,827.73 0.0K
12:56 2,827.73 2,827.73 2,827.73 2,827.73 0.0K
12:57 2,827.73 2,827.73 2,827.73 2,827.73 0.0K
12:58 2,827.73 2,827.73 2,827.73 2,827.73 0.0K
12:59 2,827.73 2,827.73 2,827.73 2,827.73 0.0K
13:00 2,827.73 2,830.84 2,827.64 2,829.47 6,158.6K
13:01 2,830.11 2,832.10 2,827.98 2,827.98 4,662.9K
13:02 2,828.77 2,829.67 2,827.83 2,828.84 2,066.7K
13:03 2,828.88 2,831.06 2,828.47 2,831.06 2,334.7K
13:04 2,830.32 2,831.06 2,825.88 2,825.98 4,880.8K
13:05 2,825.83 2,827.83 2,825.83 2,827.00 1,623.3K
13:06 2,827.78 2,830.23 2,827.65 2,829.35 2,380.8K
13:07 2,829.66 2,831.95 2,829.64 2,831.95 2,319.8K
13:08 2,831.98 2,833.38 2,831.27 2,832.66 2,145.7K
13:09 2,833.00 2,833.90 2,832.37 2,833.41 2,359.3K
13:10 2,833.32 2,834.02 2,832.64 2,833.74 1,990.7K
13:11 2,833.86 2,833.97 2,831.64 2,832.32 2,759.1K
13:12 2,832.12 2,832.82 2,830.89 2,832.82 1,601.9K
13:13 2,833.33 2,834.98 2,832.44 2,834.98 2,161.5K
13:14 2,834.84 2,836.46 2,834.21 2,836.35 3,165.6K
13:15 2,836.03 2,836.03 2,834.53 2,835.47 2,027.8K
13:16 2,835.32 2,835.32 2,832.56 2,832.56 2,883.2K
13:17 2,832.59 2,834.68 2,832.59 2,834.44 2,420.5K
13:18 2,834.47 2,835.60 2,833.66 2,834.99 2,224.8K
13:19 2,835.73 2,836.63 2,834.92 2,835.87 4,255.3K
13:20 2,836.69 2,836.69 2,834.10 2,834.54 6,118.8K
13:21 2,834.80 2,835.05 2,833.24 2,834.00 2,257.0K
13:22 2,834.00 2,834.00 2,830.76 2,830.78 2,978.8K
13:23 2,831.49 2,831.49 2,827.70 2,827.70 4,390.8K
13:24 2,828.32 2,829.09 2,826.56 2,827.93 2,374.7K
13:25 2,827.86 2,828.35 2,826.32 2,827.87 2,259.5K
13:26 2,827.90 2,830.52 2,827.90 2,829.68 2,271.0K
13:27 2,830.51 2,830.51 2,827.03 2,827.12 1,815.0K
13:28 2,827.30 2,831.90 2,827.30 2,831.90 2,854.5K
13:29 2,831.97 2,833.03 2,831.81 2,832.99 2,295.8K
13:30 2,832.85 2,833.16 2,831.43 2,833.16 2,370.5K
13:31 2,832.87 2,833.18 2,831.66 2,832.82 2,446.9K
13:32 2,833.20 2,833.58 2,830.51 2,830.89 2,323.1K
13:33 2,830.15 2,832.33 2,830.15 2,831.55 1,986.9K
13:34 2,832.16 2,833.20 2,831.29 2,832.67 2,448.5K
13:35 2,833.07 2,834.92 2,832.90 2,834.35 1,985.1K
13:36 2,834.77 2,835.38 2,833.62 2,834.45 2,623.1K
13:37 2,833.65 2,835.05 2,833.59 2,834.16 1,679.7K
13:38 2,833.77 2,835.20 2,833.24 2,833.59 2,532.6K
13:39 2,833.83 2,835.14 2,832.90 2,833.58 1,924.4K
13:40 2,833.41 2,834.97 2,832.41 2,834.16 2,119.2K
13:41 2,834.62 2,835.11 2,833.67 2,835.11 1,647.2K
13:42 2,835.51 2,835.60 2,833.94 2,835.24 1,440.8K
13:43 2,834.34 2,835.76 2,833.80 2,834.08 2,113.9K
13:44 2,834.75 2,834.75 2,830.15 2,830.15 3,743.4K
13:45 2,829.99 2,833.20 2,829.99 2,832.55 2,060.8K
13:46 2,831.54 2,835.65 2,831.54 2,835.65 3,341.5K
13:47 2,836.23 2,837.24 2,835.91 2,837.24 2,521.0K
13:48 2,837.10 2,837.23 2,835.61 2,837.03 2,087.8K
13:49 2,836.72 2,837.25 2,835.49 2,835.54 2,494.7K
13:50 2,835.19 2,835.99 2,833.56 2,833.83 2,548.8K
13:51 2,834.41 2,836.52 2,833.07 2,835.73 2,814.7K
13:52 2,835.54 2,836.37 2,834.64 2,836.36 1,911.7K
13:53 2,835.78 2,837.24 2,835.26 2,837.24 2,029.6K
13:54 2,837.25 2,838.92 2,836.34 2,838.09 3,683.7K
13:55 2,838.72 2,839.56 2,837.64 2,839.15 2,410.0K
13:56 2,839.41 2,840.19 2,838.58 2,839.97 3,268.6K
13:57 2,840.05 2,841.37 2,838.86 2,841.19 2,894.2K
13:58 2,841.39 2,841.89 2,839.93 2,840.37 3,370.6K
13:59 2,840.82 2,842.07 2,840.76 2,841.58 2,934.6K
14:00 2,841.71 2,842.93 2,840.94 2,842.57 4,045.1K
14:01 2,841.95 2,842.08 2,839.80 2,840.55 3,484.8K
14:02 2,841.05 2,847.09 2,841.05 2,847.09 7,759.3K
14:03 2,846.88 2,848.05 2,845.72 2,848.05 3,055.5K
14:04 2,847.74 2,850.00 2,847.38 2,849.68 6,389.2K
14:05 2,850.24 2,852.32 2,849.85 2,852.02 6,412.7K
14:06 2,852.10 2,853.19 2,851.92 2,852.86 6,273.7K
14:07 2,852.95 2,853.26 2,850.32 2,851.89 6,186.8K
14:08 2,851.67 2,851.67 2,846.25 2,846.25 4,858.0K
14:09 2,846.58 2,848.30 2,845.96 2,846.27 6,478.6K
14:10 2,846.57 2,846.76 2,845.27 2,845.68 6,563.0K
14:11 2,846.16 2,846.67 2,843.00 2,843.63 4,580.9K
14:12 2,843.26 2,844.06 2,841.33 2,841.44 2,709.1K
14:13 2,841.41 2,843.29 2,840.62 2,843.28 3,206.5K
14:14 2,843.67 2,844.13 2,842.78 2,844.13 2,452.8K
14:15 2,844.56 2,847.81 2,844.43 2,847.81 3,444.9K
14:16 2,847.92 2,848.64 2,847.49 2,848.10 3,314.0K
14:17 2,848.35 2,849.77 2,848.35 2,848.96 4,366.9K
14:18 2,849.34 2,850.28 2,848.08 2,850.19 3,828.8K
14:19 2,850.38 2,852.14 2,849.37 2,851.50 3,346.2K
14:20 2,851.96 2,852.15 2,850.05 2,850.53 3,075.3K
14:21 2,851.25 2,851.91 2,848.15 2,848.15 5,314.9K
14:22 2,848.32 2,849.79 2,845.05 2,845.78 3,952.4K
14:23 2,846.05 2,847.08 2,845.47 2,846.54 2,959.9K
14:24 2,846.26 2,847.94 2,846.10 2,846.25 2,292.4K
14:25 2,846.51 2,847.67 2,844.23 2,844.23 2,930.6K
14:26 2,844.90 2,845.32 2,843.37 2,843.43 1,972.9K
14:27 2,844.55 2,845.12 2,843.54 2,844.87 1,538.6K
14:28 2,844.96 2,845.14 2,842.26 2,842.26 2,717.0K
14:29 2,842.32 2,842.38 2,839.66 2,839.66 3,632.7K
14:30 2,841.12 2,841.41 2,839.23 2,839.39 6,569.7K
14:31 2,839.46 2,839.76 2,837.22 2,837.95 4,315.7K
14:32 2,838.22 2,840.84 2,838.22 2,839.69 3,696.0K
14:33 2,839.50 2,839.79 2,836.55 2,836.55 6,697.1K
14:34 2,837.90 2,838.04 2,834.95 2,835.50 2,874.9K
14:35 2,834.84 2,835.49 2,832.97 2,833.49 3,371.2K
14:36 2,832.93 2,833.61 2,831.33 2,832.30 4,616.1K
14:37 2,832.88 2,832.88 2,831.17 2,832.16 3,330.2K
14:38 2,831.68 2,835.11 2,831.68 2,835.11 4,009.1K
14:39 2,835.73 2,837.01 2,834.26 2,836.48 4,239.5K
14:40 2,837.48 2,838.18 2,836.42 2,836.73 3,345.1K
14:41 2,838.30 2,839.47 2,837.89 2,838.92 3,300.2K
14:42 2,839.53 2,840.05 2,838.41 2,839.97 3,380.1K
14:43 2,839.90 2,840.81 2,838.81 2,840.81 4,585.1K
14:44 2,840.67 2,841.58 2,839.71 2,839.78 3,320.2K
14:45 2,840.67 2,840.89 2,838.99 2,839.18 4,736.5K
14:46 2,840.45 2,841.59 2,839.60 2,841.10 3,624.6K
14:47 2,842.15 2,843.09 2,841.53 2,842.78 3,373.1K
14:48 2,842.55 2,843.11 2,841.27 2,841.78 3,037.5K
14:49 2,842.19 2,843.65 2,841.86 2,842.04 4,379.6K
14:50 2,842.64 2,843.61 2,841.68 2,842.48 6,323.3K
14:51 2,843.20 2,845.26 2,842.92 2,844.48 4,838.0K
14:52 2,844.36 2,846.07 2,844.36 2,846.07 8,485.3K
14:53 2,846.26 2,847.16 2,846.06 2,846.50 5,349.4K
14:54 2,846.15 2,847.73 2,845.60 2,847.35 7,150.5K
14:55 2,847.12 2,847.82 2,845.95 2,846.52 7,152.0K
14:56 2,847.93 2,848.64 2,846.61 2,848.02 7,093.6K
14:57 2,848.50 2,849.22 2,848.50 2,849.22 699.7K
14:58 2,849.22 2,849.22 2,849.22 2,849.22 0.0K
14:59 2,849.22 2,849.22 2,849.22 2,849.22 14,209.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available