SSE Telecommunication Services EW

SSETSSEWI
🏛️ china →
3,301.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,846.97 2,846.97 2,846.97 2,846.97 6,432.7K
09:29 2,846.97 2,846.97 2,846.97 2,846.97 0.0K
09:30 2,846.97 2,853.39 2,844.28 2,850.22 25,725.7K
09:31 2,848.27 2,853.67 2,846.94 2,853.67 14,279.4K
09:32 2,853.60 2,854.74 2,852.00 2,854.74 12,207.3K
09:33 2,855.32 2,857.44 2,854.43 2,856.38 10,392.6K
09:34 2,857.08 2,857.30 2,854.84 2,855.94 10,037.3K
09:35 2,855.84 2,856.13 2,852.52 2,852.52 9,800.2K
09:36 2,853.05 2,854.08 2,852.19 2,853.32 11,899.8K
09:37 2,852.81 2,859.52 2,852.81 2,859.52 11,280.3K
09:38 2,859.00 2,859.15 2,856.17 2,859.15 11,458.2K
09:39 2,858.77 2,866.70 2,858.77 2,866.62 10,741.9K
09:40 2,866.44 2,869.22 2,865.41 2,868.76 10,481.0K
09:41 2,869.51 2,869.51 2,864.42 2,866.89 10,291.8K
09:42 2,867.58 2,868.27 2,864.91 2,866.77 8,186.5K
09:43 2,867.18 2,867.95 2,865.16 2,867.32 7,308.8K
09:44 2,867.52 2,867.74 2,864.27 2,864.70 6,880.7K
09:45 2,863.00 2,863.00 2,856.79 2,858.22 8,866.3K
09:46 2,858.73 2,859.43 2,857.66 2,859.13 5,860.3K
09:47 2,859.80 2,864.49 2,858.02 2,864.49 11,583.3K
09:48 2,863.47 2,867.58 2,863.47 2,865.71 9,258.7K
09:49 2,865.11 2,865.37 2,863.15 2,863.15 9,211.6K
09:50 2,862.36 2,862.36 2,859.58 2,860.87 7,686.1K
09:51 2,861.70 2,861.70 2,858.77 2,859.14 5,219.1K
09:52 2,860.04 2,860.40 2,858.41 2,859.70 5,200.4K
09:53 2,859.80 2,862.32 2,858.16 2,862.32 7,058.1K
09:54 2,862.03 2,863.33 2,861.32 2,862.48 4,998.2K
09:55 2,864.07 2,867.10 2,863.15 2,863.15 6,643.2K
09:56 2,863.43 2,863.43 2,860.25 2,860.58 6,675.8K
09:57 2,860.27 2,861.03 2,858.28 2,858.35 7,019.6K
09:58 2,859.36 2,860.93 2,857.91 2,860.93 4,295.4K
09:59 2,859.93 2,861.93 2,859.89 2,861.48 7,412.1K
10:00 2,862.10 2,862.83 2,860.02 2,862.35 6,445.2K
10:01 2,860.89 2,862.55 2,859.67 2,862.24 4,592.7K
10:02 2,861.23 2,861.23 2,857.45 2,858.84 3,503.5K
10:03 2,857.96 2,860.01 2,856.91 2,859.29 3,219.8K
10:04 2,858.94 2,861.14 2,857.95 2,860.46 3,475.8K
10:05 2,860.25 2,860.55 2,858.90 2,858.90 3,049.5K
10:06 2,858.65 2,858.96 2,856.68 2,856.77 7,320.5K
10:07 2,857.09 2,857.60 2,853.67 2,853.95 3,995.4K
10:08 2,854.54 2,855.09 2,853.39 2,854.84 3,106.6K
10:09 2,854.06 2,855.19 2,853.14 2,854.15 4,242.4K
10:10 2,854.17 2,854.58 2,851.94 2,852.50 3,135.7K
10:11 2,853.18 2,853.18 2,849.85 2,850.65 3,857.6K
10:12 2,849.41 2,854.94 2,849.41 2,854.36 3,887.0K
10:13 2,854.28 2,855.94 2,853.61 2,854.92 2,172.5K
10:14 2,855.27 2,856.01 2,854.14 2,855.53 3,534.0K
10:15 2,856.05 2,860.31 2,855.55 2,859.96 3,675.8K
10:16 2,859.72 2,861.49 2,859.55 2,860.17 2,346.5K
10:17 2,860.07 2,863.47 2,859.44 2,863.47 5,223.7K
10:18 2,863.20 2,865.42 2,863.20 2,865.42 4,311.0K
10:19 2,864.88 2,865.67 2,862.90 2,863.16 2,692.6K
10:20 2,864.06 2,865.90 2,862.95 2,864.11 3,545.8K
10:21 2,864.02 2,865.65 2,864.02 2,864.98 2,287.6K
10:22 2,865.91 2,867.49 2,864.41 2,864.61 4,550.6K
10:23 2,865.35 2,866.39 2,864.79 2,865.46 2,854.5K
10:24 2,865.92 2,868.53 2,865.92 2,868.02 4,345.4K
10:25 2,868.05 2,868.17 2,864.27 2,865.54 3,332.8K
10:26 2,865.29 2,865.60 2,863.09 2,863.82 2,052.3K
10:27 2,863.42 2,864.89 2,863.42 2,864.48 2,847.5K
10:28 2,864.73 2,865.80 2,864.20 2,864.94 2,240.8K
10:29 2,864.93 2,865.39 2,863.81 2,865.09 2,022.6K
10:30 2,864.27 2,864.66 2,860.61 2,861.43 3,311.0K
10:31 2,860.71 2,861.28 2,859.93 2,860.46 2,290.7K
10:32 2,861.26 2,861.39 2,859.47 2,860.14 1,738.9K
10:33 2,860.04 2,860.40 2,858.84 2,860.32 1,640.4K
10:34 2,859.08 2,861.03 2,859.08 2,861.03 1,620.9K
10:35 2,861.51 2,861.51 2,859.89 2,860.97 1,852.6K
10:36 2,860.87 2,862.86 2,860.87 2,862.71 1,849.9K
10:37 2,862.50 2,863.52 2,861.50 2,862.20 1,732.8K
10:38 2,861.89 2,862.85 2,860.91 2,862.71 1,796.9K
10:39 2,862.96 2,863.67 2,862.00 2,862.78 1,901.6K
10:40 2,862.12 2,863.26 2,862.06 2,862.96 2,281.8K
10:41 2,863.19 2,863.19 2,860.74 2,861.15 1,759.3K
10:42 2,861.60 2,862.62 2,860.88 2,861.91 1,546.5K
10:43 2,861.88 2,862.76 2,861.06 2,861.48 1,243.2K
10:44 2,861.71 2,864.07 2,861.45 2,864.07 1,836.8K
10:45 2,864.39 2,864.75 2,861.54 2,861.54 1,483.5K
10:46 2,863.02 2,863.78 2,861.34 2,863.05 1,677.4K
10:47 2,862.60 2,864.32 2,862.09 2,863.91 3,032.4K
10:48 2,863.15 2,863.78 2,858.34 2,858.34 3,860.6K
10:49 2,858.74 2,859.60 2,858.05 2,858.22 2,005.6K
10:50 2,858.81 2,859.39 2,857.93 2,858.42 1,793.5K
10:51 2,858.89 2,861.15 2,858.50 2,861.15 1,617.7K
10:52 2,860.94 2,861.16 2,858.99 2,860.10 1,512.5K
10:53 2,860.03 2,860.03 2,858.34 2,859.77 1,325.5K
10:54 2,860.14 2,861.13 2,859.32 2,861.13 1,139.6K
10:55 2,860.96 2,862.62 2,860.06 2,861.09 1,611.5K
10:56 2,860.67 2,862.46 2,860.60 2,861.64 1,148.4K
10:57 2,861.50 2,863.11 2,861.34 2,862.30 1,985.4K
10:58 2,863.08 2,863.46 2,862.29 2,863.01 2,704.8K
10:59 2,864.10 2,864.34 2,862.89 2,863.97 2,099.6K
11:00 2,863.18 2,863.74 2,861.98 2,862.14 1,734.4K
11:01 2,862.60 2,863.31 2,860.77 2,861.20 2,257.7K
11:02 2,861.96 2,864.48 2,861.35 2,864.48 2,863.3K
11:03 2,864.43 2,865.45 2,863.41 2,865.45 1,873.3K
11:04 2,864.62 2,866.93 2,864.62 2,865.83 1,770.4K
11:05 2,865.98 2,867.42 2,864.17 2,864.17 2,533.1K
11:06 2,865.10 2,865.97 2,864.86 2,865.97 2,313.1K
11:07 2,865.23 2,867.22 2,865.04 2,866.11 1,513.5K
11:08 2,867.08 2,868.14 2,864.97 2,868.14 1,968.7K
11:09 2,868.37 2,868.37 2,866.10 2,866.10 1,370.6K
11:10 2,866.63 2,866.88 2,864.64 2,865.83 1,202.5K
11:11 2,864.94 2,865.20 2,861.82 2,862.05 5,167.6K
11:12 2,861.17 2,862.86 2,860.69 2,861.02 2,344.8K
11:13 2,861.04 2,861.04 2,859.32 2,859.63 1,768.5K
11:14 2,860.04 2,862.49 2,859.96 2,862.31 1,205.1K
11:15 2,861.94 2,862.65 2,861.52 2,861.67 1,037.8K
11:16 2,859.90 2,860.32 2,857.99 2,857.99 1,981.6K
11:17 2,858.12 2,859.26 2,857.01 2,858.72 1,205.0K
11:18 2,857.84 2,859.26 2,857.18 2,857.18 1,142.5K
11:19 2,857.52 2,858.81 2,856.35 2,858.23 1,443.7K
11:20 2,857.32 2,858.98 2,857.22 2,858.73 903.1K
11:21 2,859.34 2,859.34 2,857.12 2,857.56 1,363.8K
11:22 2,857.47 2,858.33 2,856.67 2,857.40 949.6K
11:23 2,858.05 2,858.31 2,855.56 2,856.87 1,055.9K
11:24 2,856.35 2,856.47 2,854.08 2,854.21 1,641.9K
11:25 2,855.06 2,855.06 2,852.69 2,853.25 2,918.3K
11:26 2,853.27 2,853.29 2,851.80 2,851.80 1,856.9K
11:27 2,851.83 2,853.12 2,851.63 2,853.12 1,314.2K
11:28 2,852.11 2,852.69 2,851.15 2,851.77 1,297.1K
11:29 2,852.49 2,852.83 2,851.39 2,852.83 1,482.0K
11:30 2,853.05 2,853.15 2,853.05 2,853.15 33.1K
11:31 2,853.15 2,853.15 2,853.15 2,853.15 0.0K
11:32 2,853.15 2,853.15 2,853.15 2,853.15 0.0K
11:33 2,853.15 2,853.15 2,853.15 2,853.15 0.0K
11:34 2,853.15 2,853.15 2,853.15 2,853.15 0.0K
11:35 2,853.15 2,853.15 2,853.15 2,853.15 0.0K
11:36 2,853.15 2,853.15 2,853.15 2,853.15 0.0K
11:37 2,853.15 2,853.15 2,853.15 2,853.15 0.0K
11:38 2,853.15 2,853.15 2,853.15 2,853.15 0.0K
11:39 2,853.15 2,853.15 2,853.15 2,853.15 0.0K
11:40 2,853.15 2,853.15 2,853.15 2,853.15 0.0K
11:41 2,853.15 2,853.15 2,853.15 2,853.15 0.0K
11:42 2,853.15 2,853.15 2,853.15 2,853.15 0.0K
11:43 2,853.15 2,853.15 2,853.15 2,853.15 0.0K
11:44 2,853.15 2,853.15 2,853.15 2,853.15 0.0K
11:45 2,853.15 2,853.15 2,853.15 2,853.15 0.0K
11:46 2,853.15 2,853.15 2,853.15 2,853.15 0.0K
11:47 2,853.15 2,853.15 2,853.15 2,853.15 0.0K
11:48 2,853.15 2,853.15 2,853.15 2,853.15 0.0K
11:49 2,853.15 2,853.15 2,853.15 2,853.15 0.0K
11:50 2,853.15 2,853.15 2,853.15 2,853.15 0.0K
11:51 2,853.15 2,853.15 2,853.15 2,853.15 0.0K
11:52 2,853.15 2,853.15 2,853.15 2,853.15 0.0K
11:53 2,853.15 2,853.15 2,853.15 2,853.15 0.0K
11:54 2,853.15 2,853.15 2,853.15 2,853.15 0.0K
11:55 2,853.15 2,853.15 2,853.15 2,853.15 0.0K
11:56 2,853.15 2,853.15 2,853.15 2,853.15 0.0K
11:57 2,853.15 2,853.15 2,853.15 2,853.15 0.0K
11:58 2,853.15 2,853.15 2,853.15 2,853.15 0.0K
11:59 2,853.15 2,853.15 2,853.15 2,853.15 0.0K
12:00 2,853.15 2,853.15 2,853.15 2,853.15 0.0K
12:01 2,853.15 2,853.15 2,853.15 2,853.15 0.0K
12:02 2,853.15 2,853.15 2,853.15 2,853.15 0.0K
12:03 2,853.15 2,853.15 2,853.15 2,853.15 0.0K
12:04 2,853.15 2,853.15 2,853.15 2,853.15 0.0K
12:05 2,853.15 2,853.15 2,853.15 2,853.15 0.0K
12:06 2,853.15 2,853.15 2,853.15 2,853.15 0.0K
12:07 2,853.15 2,853.15 2,853.15 2,853.15 0.0K
12:08 2,853.15 2,853.15 2,853.15 2,853.15 0.0K
12:09 2,853.15 2,853.15 2,853.15 2,853.15 0.0K
12:10 2,853.15 2,853.15 2,853.15 2,853.15 0.0K
12:11 2,853.15 2,853.15 2,853.15 2,853.15 0.0K
12:12 2,853.15 2,853.15 2,853.15 2,853.15 0.0K
12:13 2,853.15 2,853.15 2,853.15 2,853.15 0.0K
12:14 2,853.15 2,853.15 2,853.15 2,853.15 0.0K
12:15 2,853.15 2,853.15 2,853.15 2,853.15 0.0K
12:16 2,853.15 2,853.15 2,853.15 2,853.15 0.0K
12:17 2,853.15 2,853.15 2,853.15 2,853.15 0.0K
12:18 2,853.15 2,853.15 2,853.15 2,853.15 0.0K
12:19 2,853.15 2,853.15 2,853.15 2,853.15 0.0K
12:20 2,853.15 2,853.15 2,853.15 2,853.15 0.0K
12:21 2,853.15 2,853.15 2,853.15 2,853.15 0.0K
12:22 2,853.15 2,853.15 2,853.15 2,853.15 0.0K
12:23 2,853.15 2,853.15 2,853.15 2,853.15 0.0K
12:24 2,853.15 2,853.15 2,853.15 2,853.15 0.0K
12:25 2,853.15 2,853.15 2,853.15 2,853.15 0.0K
12:26 2,853.15 2,853.15 2,853.15 2,853.15 0.0K
12:27 2,853.15 2,853.15 2,853.15 2,853.15 0.0K
12:28 2,853.15 2,853.15 2,853.15 2,853.15 0.0K
12:29 2,853.15 2,853.15 2,853.15 2,853.15 0.0K
12:30 2,853.15 2,853.15 2,853.15 2,853.15 0.0K
12:31 2,853.15 2,853.15 2,853.15 2,853.15 0.0K
12:32 2,853.15 2,853.15 2,853.15 2,853.15 0.0K
12:33 2,853.15 2,853.15 2,853.15 2,853.15 0.0K
12:34 2,853.15 2,853.15 2,853.15 2,853.15 0.0K
12:35 2,853.15 2,853.15 2,853.15 2,853.15 0.0K
12:36 2,853.15 2,853.15 2,853.15 2,853.15 0.0K
12:37 2,853.15 2,853.15 2,853.15 2,853.15 0.0K
12:38 2,853.15 2,853.15 2,853.15 2,853.15 0.0K
12:39 2,853.15 2,853.15 2,853.15 2,853.15 0.0K
12:40 2,853.15 2,853.15 2,853.15 2,853.15 0.0K
12:41 2,853.15 2,853.15 2,853.15 2,853.15 0.0K
12:42 2,853.15 2,853.15 2,853.15 2,853.15 0.0K
12:43 2,853.15 2,853.15 2,853.15 2,853.15 0.0K
12:44 2,853.15 2,853.15 2,853.15 2,853.15 0.0K
12:45 2,853.15 2,853.15 2,853.15 2,853.15 0.0K
12:46 2,853.15 2,853.15 2,853.15 2,853.15 0.0K
12:47 2,853.15 2,853.15 2,853.15 2,853.15 0.0K
12:48 2,853.15 2,853.15 2,853.15 2,853.15 0.0K
12:49 2,853.15 2,853.15 2,853.15 2,853.15 0.0K
12:50 2,853.15 2,853.15 2,853.15 2,853.15 0.0K
12:51 2,853.15 2,853.15 2,853.15 2,853.15 0.0K
12:52 2,853.15 2,853.15 2,853.15 2,853.15 0.0K
12:53 2,853.15 2,853.15 2,853.15 2,853.15 0.0K
12:54 2,853.15 2,853.15 2,853.15 2,853.15 0.0K
12:55 2,853.15 2,853.15 2,853.15 2,853.15 0.0K
12:56 2,853.15 2,853.15 2,853.15 2,853.15 0.0K
12:57 2,853.15 2,853.15 2,853.15 2,853.15 0.0K
12:58 2,853.15 2,853.15 2,853.15 2,853.15 0.0K
12:59 2,853.15 2,853.15 2,853.15 2,853.15 0.0K
13:00 2,853.15 2,853.35 2,851.56 2,852.23 4,911.9K
13:01 2,852.30 2,854.90 2,851.71 2,854.20 2,575.9K
13:02 2,854.10 2,855.36 2,852.95 2,854.12 1,463.9K
13:03 2,854.80 2,856.12 2,853.84 2,855.20 1,736.1K
13:04 2,855.80 2,855.99 2,853.25 2,853.44 1,683.3K
13:05 2,852.94 2,853.89 2,852.35 2,853.38 1,078.8K
13:06 2,853.18 2,853.59 2,852.08 2,852.77 1,237.6K
13:07 2,852.77 2,852.92 2,850.89 2,850.89 1,252.6K
13:08 2,852.17 2,852.27 2,850.34 2,852.27 3,779.1K
13:09 2,852.22 2,852.90 2,851.10 2,851.93 1,321.1K
13:10 2,852.03 2,853.62 2,851.46 2,853.62 2,450.5K
13:11 2,853.52 2,854.44 2,851.75 2,851.75 1,771.9K
13:12 2,852.46 2,853.20 2,851.83 2,852.16 1,265.3K
13:13 2,851.80 2,853.49 2,851.60 2,851.78 1,617.9K
13:14 2,851.71 2,852.37 2,851.16 2,852.17 984.0K
13:15 2,851.17 2,851.65 2,850.34 2,850.98 2,043.0K
13:16 2,851.73 2,853.37 2,850.72 2,852.79 1,817.9K
13:17 2,853.59 2,853.59 2,850.54 2,850.54 1,598.4K
13:18 2,850.77 2,851.17 2,849.63 2,850.52 1,824.3K
13:19 2,850.39 2,850.39 2,848.08 2,848.34 1,434.0K
13:20 2,848.42 2,849.24 2,847.81 2,848.94 2,237.1K
13:21 2,848.15 2,850.63 2,848.05 2,850.16 1,850.5K
13:22 2,850.24 2,851.12 2,848.96 2,850.66 1,195.6K
13:23 2,849.98 2,850.27 2,849.28 2,850.27 1,413.2K
13:24 2,848.99 2,850.45 2,848.61 2,849.02 1,525.0K
13:25 2,848.98 2,850.26 2,848.60 2,849.56 2,540.6K
13:26 2,849.97 2,850.91 2,849.41 2,850.09 2,517.0K
13:27 2,850.82 2,851.05 2,849.32 2,850.27 1,350.9K
13:28 2,849.49 2,850.15 2,848.41 2,848.41 1,279.9K
13:29 2,849.25 2,849.88 2,847.69 2,848.44 1,847.7K
13:30 2,847.78 2,847.83 2,846.77 2,846.93 1,793.9K
13:31 2,847.15 2,847.51 2,844.63 2,844.63 5,852.1K
13:32 2,844.23 2,845.79 2,843.25 2,844.97 2,713.9K
13:33 2,845.82 2,848.56 2,844.82 2,848.32 2,350.1K
13:34 2,848.53 2,848.53 2,845.65 2,846.53 1,422.9K
13:35 2,846.02 2,847.69 2,845.63 2,846.59 1,239.9K
13:36 2,846.46 2,847.44 2,845.32 2,847.44 1,768.7K
13:37 2,846.84 2,848.47 2,846.84 2,847.25 1,365.5K
13:38 2,847.44 2,847.82 2,845.55 2,846.42 2,090.7K
13:39 2,846.98 2,847.43 2,845.49 2,846.41 1,075.7K
13:40 2,846.92 2,846.92 2,845.19 2,845.93 1,389.6K
13:41 2,845.32 2,847.15 2,845.23 2,846.24 1,357.9K
13:42 2,846.98 2,849.78 2,846.98 2,849.78 1,759.5K
13:43 2,849.12 2,849.50 2,848.06 2,848.61 1,295.6K
13:44 2,848.58 2,849.10 2,847.14 2,848.41 1,176.6K
13:45 2,848.39 2,849.10 2,847.20 2,849.10 2,123.1K
13:46 2,849.33 2,850.96 2,847.90 2,850.96 3,139.5K
13:47 2,851.01 2,851.52 2,850.11 2,850.31 2,120.7K
13:48 2,850.38 2,852.87 2,850.37 2,852.05 2,765.2K
13:49 2,852.02 2,852.86 2,850.91 2,851.68 2,475.6K
13:50 2,850.89 2,850.98 2,850.04 2,850.04 1,685.9K
13:51 2,849.70 2,850.53 2,848.89 2,849.19 1,361.5K
13:52 2,850.54 2,851.32 2,849.38 2,850.98 1,222.6K
13:53 2,850.04 2,851.68 2,849.49 2,851.56 1,244.6K
13:54 2,851.03 2,851.95 2,850.69 2,851.71 1,102.0K
13:55 2,851.01 2,852.72 2,850.91 2,852.48 1,649.1K
13:56 2,852.73 2,853.24 2,851.47 2,852.26 1,628.4K
13:57 2,851.56 2,851.56 2,849.00 2,849.95 2,410.9K
13:58 2,850.08 2,850.96 2,849.18 2,849.41 1,192.8K
13:59 2,849.45 2,850.44 2,848.77 2,849.71 1,371.6K
14:00 2,849.66 2,851.31 2,848.44 2,850.23 1,084.0K
14:01 2,850.80 2,851.44 2,849.44 2,850.24 1,999.4K
14:02 2,850.33 2,852.14 2,849.82 2,850.38 1,396.9K
14:03 2,850.22 2,850.22 2,848.07 2,848.07 1,829.4K
14:04 2,848.83 2,849.46 2,848.32 2,848.91 2,063.6K
14:05 2,848.65 2,849.61 2,847.24 2,847.27 4,402.3K
14:06 2,847.36 2,848.07 2,846.58 2,847.01 2,257.7K
14:07 2,846.84 2,847.07 2,846.12 2,847.07 1,633.4K
14:08 2,845.81 2,846.45 2,844.16 2,844.16 1,888.0K
14:09 2,844.42 2,846.14 2,844.42 2,845.54 1,849.8K
14:10 2,845.97 2,848.50 2,845.53 2,847.30 2,434.2K
14:11 2,847.41 2,848.42 2,846.82 2,847.48 2,554.8K
14:12 2,848.62 2,848.99 2,847.32 2,848.99 2,355.1K
14:13 2,848.72 2,848.98 2,847.46 2,847.98 1,962.5K
14:14 2,847.43 2,848.60 2,846.40 2,847.12 1,816.4K
14:15 2,846.45 2,848.15 2,846.33 2,848.15 1,891.5K
14:16 2,846.72 2,848.47 2,846.72 2,847.72 2,118.7K
14:17 2,847.92 2,848.42 2,846.87 2,847.28 2,508.3K
14:18 2,847.46 2,848.23 2,846.40 2,846.86 2,649.0K
14:19 2,846.61 2,847.22 2,845.62 2,845.83 1,984.7K
14:20 2,846.06 2,849.67 2,845.73 2,848.37 3,731.7K
14:21 2,849.53 2,849.53 2,847.73 2,848.74 1,779.9K
14:22 2,848.71 2,849.35 2,847.59 2,848.11 1,296.2K
14:23 2,849.26 2,849.26 2,846.14 2,846.72 2,586.1K
14:24 2,846.87 2,847.41 2,843.94 2,844.59 3,237.2K
14:25 2,844.22 2,844.91 2,842.14 2,842.81 2,639.3K
14:26 2,841.97 2,843.16 2,841.59 2,841.90 2,614.9K
14:27 2,842.01 2,843.89 2,841.60 2,842.81 3,251.4K
14:28 2,843.26 2,843.78 2,841.97 2,842.68 2,404.6K
14:29 2,842.64 2,843.79 2,841.45 2,843.79 1,901.7K
14:30 2,843.36 2,844.21 2,843.21 2,843.35 2,152.6K
14:31 2,843.97 2,843.97 2,842.21 2,843.04 1,746.7K
14:32 2,843.71 2,847.10 2,842.47 2,847.09 3,626.9K
14:33 2,846.49 2,846.53 2,845.09 2,845.18 2,268.7K
14:34 2,845.36 2,846.25 2,843.69 2,843.69 1,481.4K
14:35 2,845.28 2,845.28 2,843.72 2,844.62 1,548.4K
14:36 2,845.35 2,845.35 2,843.36 2,843.76 1,785.9K
14:37 2,843.23 2,844.29 2,842.56 2,843.17 1,865.6K
14:38 2,842.57 2,844.23 2,842.29 2,843.62 2,083.0K
14:39 2,843.65 2,844.87 2,843.19 2,843.62 2,018.8K
14:40 2,843.71 2,844.91 2,843.12 2,843.12 2,133.7K
14:41 2,843.08 2,843.85 2,842.51 2,843.74 2,461.5K
14:42 2,842.81 2,843.55 2,840.22 2,840.22 4,447.6K
14:43 2,840.33 2,843.16 2,840.33 2,843.05 3,368.1K
14:44 2,843.17 2,843.17 2,841.41 2,842.35 1,931.9K
14:45 2,841.77 2,843.55 2,841.54 2,842.03 2,347.1K
14:46 2,841.69 2,843.92 2,841.69 2,843.14 3,584.9K
14:47 2,843.71 2,845.00 2,842.92 2,844.78 2,923.4K
14:48 2,845.47 2,845.66 2,844.26 2,844.57 2,717.1K
14:49 2,844.88 2,847.28 2,844.88 2,846.61 2,269.2K
14:50 2,846.61 2,847.48 2,844.87 2,844.87 3,004.4K
14:51 2,844.89 2,845.62 2,843.79 2,843.83 3,542.4K
14:52 2,844.41 2,845.39 2,843.76 2,844.40 3,325.6K
14:53 2,845.16 2,845.38 2,844.55 2,845.08 3,625.8K
14:54 2,844.85 2,846.03 2,844.68 2,844.68 3,834.9K
14:55 2,845.64 2,846.26 2,844.59 2,845.26 3,919.3K
14:56 2,845.32 2,845.97 2,844.21 2,844.75 4,493.9K
14:57 2,845.36 2,845.48 2,845.36 2,845.48 259.9K
14:58 2,845.48 2,845.48 2,845.48 2,845.48 0.0K
14:59 2,845.48 2,845.48 2,845.48 2,845.48 9,928.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available