SSE Telecommunication Services EW

SSETSSEWI
🏛️ china →
3,301.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,868.40 2,868.40 2,868.40 2,868.40 2,697.5K
09:29 2,868.40 2,868.40 2,868.40 2,868.40 0.0K
09:30 2,868.40 2,868.40 2,857.86 2,857.86 17,896.0K
09:31 2,858.96 2,861.72 2,856.01 2,861.72 7,452.7K
09:32 2,862.59 2,864.52 2,860.27 2,861.17 7,409.2K
09:33 2,860.22 2,862.64 2,858.66 2,860.02 4,767.0K
09:34 2,860.22 2,860.78 2,858.65 2,859.44 5,603.8K
09:35 2,859.52 2,862.22 2,858.81 2,862.22 6,637.5K
09:36 2,862.85 2,866.65 2,862.85 2,866.65 6,706.9K
09:37 2,866.61 2,867.25 2,863.71 2,863.72 6,016.8K
09:38 2,864.08 2,865.40 2,862.05 2,865.40 3,809.1K
09:39 2,865.60 2,868.71 2,865.60 2,865.62 4,846.0K
09:40 2,866.31 2,867.03 2,864.57 2,865.88 4,421.2K
09:41 2,865.84 2,866.57 2,863.76 2,863.76 7,229.6K
09:42 2,863.73 2,864.34 2,861.57 2,863.04 4,050.2K
09:43 2,862.63 2,863.14 2,860.93 2,863.07 3,630.8K
09:44 2,861.90 2,862.36 2,859.63 2,862.36 10,374.5K
09:45 2,861.84 2,864.60 2,861.12 2,864.06 4,559.7K
09:46 2,864.65 2,864.65 2,861.57 2,862.43 4,549.8K
09:47 2,862.30 2,863.12 2,861.70 2,861.83 4,530.7K
09:48 2,862.89 2,863.85 2,862.02 2,862.83 4,486.1K
09:49 2,862.42 2,864.15 2,861.07 2,864.15 6,101.7K
09:50 2,864.25 2,864.25 2,862.06 2,862.91 3,239.5K
09:51 2,863.21 2,863.50 2,861.41 2,862.42 3,702.3K
09:52 2,862.37 2,863.54 2,861.48 2,861.48 3,243.0K
09:53 2,861.64 2,863.67 2,861.59 2,862.96 5,280.0K
09:54 2,863.39 2,864.26 2,861.49 2,861.83 3,433.2K
09:55 2,862.21 2,862.21 2,858.84 2,858.84 5,606.6K
09:56 2,859.00 2,859.15 2,856.78 2,857.03 5,778.9K
09:57 2,856.52 2,856.95 2,854.52 2,854.65 5,391.3K
09:58 2,855.00 2,856.98 2,854.83 2,855.88 7,617.7K
09:59 2,856.75 2,859.04 2,856.71 2,859.04 4,698.3K
10:00 2,859.44 2,860.03 2,857.22 2,858.39 3,628.7K
10:01 2,859.32 2,859.32 2,856.04 2,857.78 4,678.4K
10:02 2,856.85 2,858.21 2,856.26 2,856.72 7,336.7K
10:03 2,855.51 2,857.28 2,854.24 2,854.24 5,027.0K
10:04 2,854.73 2,856.02 2,853.27 2,853.27 4,277.7K
10:05 2,853.65 2,856.17 2,852.81 2,856.17 3,665.4K
10:06 2,854.82 2,857.60 2,854.82 2,856.94 3,705.9K
10:07 2,857.30 2,859.09 2,857.30 2,858.17 3,684.3K
10:08 2,858.85 2,858.93 2,855.10 2,856.69 3,670.1K
10:09 2,857.52 2,858.52 2,856.19 2,857.26 3,512.3K
10:10 2,857.03 2,860.79 2,856.74 2,860.79 2,993.3K
10:11 2,860.43 2,861.49 2,859.68 2,861.15 4,408.9K
10:12 2,861.38 2,863.72 2,861.01 2,863.72 1,971.0K
10:13 2,863.85 2,863.85 2,856.63 2,857.04 9,026.1K
10:14 2,856.52 2,861.58 2,856.52 2,861.29 3,677.0K
10:15 2,860.63 2,861.78 2,859.78 2,860.18 1,801.8K
10:16 2,860.87 2,863.11 2,860.18 2,862.06 7,745.4K
10:17 2,863.14 2,865.38 2,862.05 2,864.33 2,016.5K
10:18 2,863.44 2,865.04 2,863.04 2,865.04 4,054.4K
10:19 2,864.25 2,864.87 2,863.18 2,864.41 3,677.4K
10:20 2,862.92 2,863.16 2,860.79 2,861.73 5,508.6K
10:21 2,862.06 2,862.06 2,860.27 2,860.27 2,189.2K
10:22 2,858.93 2,859.87 2,857.52 2,858.64 2,673.2K
10:23 2,858.80 2,858.80 2,856.91 2,857.91 2,477.0K
10:24 2,857.89 2,858.26 2,855.94 2,855.94 2,670.5K
10:25 2,856.81 2,858.36 2,855.55 2,858.36 2,818.5K
10:26 2,858.73 2,859.04 2,857.13 2,858.35 2,045.2K
10:27 2,858.28 2,859.60 2,858.04 2,858.69 1,955.2K
10:28 2,859.30 2,859.57 2,854.89 2,855.13 2,952.5K
10:29 2,855.58 2,856.03 2,853.73 2,853.73 2,544.5K
10:30 2,853.05 2,855.06 2,852.74 2,854.69 3,274.1K
10:31 2,854.50 2,856.36 2,854.18 2,856.36 2,211.0K
10:32 2,856.31 2,859.14 2,856.31 2,857.29 2,528.4K
10:33 2,857.59 2,860.21 2,857.59 2,859.69 2,374.2K
10:34 2,859.54 2,860.77 2,859.09 2,859.96 1,919.3K
10:35 2,859.82 2,861.04 2,858.62 2,858.86 1,186.5K
10:36 2,858.53 2,863.76 2,858.53 2,863.76 1,779.7K
10:37 2,863.71 2,865.70 2,863.53 2,864.89 2,838.2K
10:38 2,864.81 2,867.26 2,864.07 2,866.85 3,898.1K
10:39 2,867.15 2,867.75 2,864.75 2,864.75 2,183.7K
10:40 2,865.53 2,866.13 2,863.67 2,863.67 1,746.8K
10:41 2,863.47 2,866.85 2,863.18 2,866.85 2,406.3K
10:42 2,865.60 2,867.31 2,865.33 2,865.33 1,761.7K
10:43 2,865.99 2,866.71 2,863.41 2,864.13 2,155.7K
10:44 2,864.91 2,865.64 2,864.23 2,865.64 2,329.8K
10:45 2,865.79 2,869.69 2,864.86 2,869.69 3,232.3K
10:46 2,868.38 2,869.67 2,867.26 2,868.17 2,776.3K
10:47 2,868.63 2,871.27 2,868.63 2,871.03 4,942.4K
10:48 2,870.76 2,873.49 2,870.13 2,873.49 8,880.6K
10:49 2,873.27 2,873.27 2,869.67 2,869.67 2,603.3K
10:50 2,870.57 2,874.91 2,870.57 2,873.85 4,750.4K
10:51 2,874.05 2,875.50 2,873.32 2,873.89 3,367.8K
10:52 2,874.36 2,875.09 2,873.06 2,874.18 4,474.3K
10:53 2,873.47 2,875.32 2,873.47 2,874.70 2,685.9K
10:54 2,874.27 2,877.49 2,874.27 2,876.58 6,194.2K
10:55 2,876.63 2,878.03 2,875.47 2,877.42 2,748.8K
10:56 2,878.07 2,878.07 2,872.95 2,872.95 4,306.9K
10:57 2,872.76 2,873.33 2,870.36 2,870.36 3,137.6K
10:58 2,870.32 2,871.85 2,869.74 2,871.68 1,804.6K
10:59 2,871.77 2,873.73 2,870.75 2,873.54 2,724.5K
11:00 2,873.92 2,878.60 2,873.92 2,878.23 6,833.7K
11:01 2,876.89 2,880.35 2,876.84 2,880.35 3,109.0K
11:02 2,878.86 2,880.82 2,878.54 2,878.75 2,173.2K
11:03 2,879.27 2,879.27 2,877.73 2,878.72 1,756.9K
11:04 2,878.70 2,878.70 2,875.03 2,875.31 2,233.2K
11:05 2,875.40 2,875.52 2,873.21 2,873.21 1,561.2K
11:06 2,872.53 2,874.49 2,872.53 2,873.43 1,369.0K
11:07 2,874.51 2,875.31 2,871.79 2,872.45 2,737.1K
11:08 2,872.63 2,872.63 2,869.55 2,870.28 3,354.6K
11:09 2,871.00 2,871.15 2,868.73 2,870.15 3,283.4K
11:10 2,870.88 2,873.07 2,870.00 2,871.78 2,320.6K
11:11 2,870.91 2,873.55 2,870.91 2,872.61 1,003.5K
11:12 2,872.53 2,874.62 2,872.10 2,874.55 1,059.0K
11:13 2,874.39 2,874.45 2,872.03 2,873.37 1,853.6K
11:14 2,872.52 2,872.90 2,869.75 2,869.75 1,856.2K
11:15 2,869.76 2,870.17 2,868.90 2,868.90 1,748.7K
11:16 2,869.55 2,869.95 2,867.95 2,869.36 886.8K
11:17 2,868.60 2,869.32 2,867.12 2,867.22 1,594.4K
11:18 2,867.17 2,867.72 2,865.92 2,866.00 1,386.5K
11:19 2,866.42 2,866.86 2,865.48 2,865.55 1,344.5K
11:20 2,866.02 2,866.79 2,865.40 2,866.52 1,560.8K
11:21 2,866.62 2,867.97 2,866.55 2,866.92 1,368.2K
11:22 2,867.60 2,868.54 2,866.35 2,867.52 1,525.1K
11:23 2,867.10 2,869.34 2,867.10 2,869.06 946.2K
11:24 2,868.97 2,869.41 2,867.61 2,867.97 1,403.4K
11:25 2,867.79 2,869.82 2,866.99 2,868.82 2,121.0K
11:26 2,868.87 2,871.33 2,867.80 2,870.08 1,505.2K
11:27 2,870.67 2,871.64 2,870.13 2,870.80 1,178.3K
11:28 2,870.25 2,871.19 2,869.81 2,869.97 1,428.6K
11:29 2,870.07 2,870.81 2,868.73 2,870.64 1,190.5K
11:30 2,870.61 2,870.61 2,869.98 2,869.98 35.8K
11:31 2,869.98 2,869.98 2,869.98 2,869.98 0.0K
11:32 2,869.98 2,869.98 2,869.98 2,869.98 0.0K
11:33 2,869.98 2,869.98 2,869.98 2,869.98 0.0K
11:34 2,869.98 2,869.98 2,869.98 2,869.98 0.0K
11:35 2,869.98 2,869.98 2,869.98 2,869.98 0.0K
11:36 2,869.98 2,869.98 2,869.98 2,869.98 0.0K
11:37 2,869.98 2,869.98 2,869.98 2,869.98 0.0K
11:38 2,869.98 2,869.98 2,869.98 2,869.98 0.0K
11:39 2,869.98 2,869.98 2,869.98 2,869.98 0.0K
11:40 2,869.98 2,869.98 2,869.98 2,869.98 0.0K
11:41 2,869.98 2,869.98 2,869.98 2,869.98 0.0K
11:42 2,869.98 2,869.98 2,869.98 2,869.98 0.0K
11:43 2,869.98 2,869.98 2,869.98 2,869.98 0.0K
11:44 2,869.98 2,869.98 2,869.98 2,869.98 0.0K
11:45 2,869.98 2,869.98 2,869.98 2,869.98 0.0K
11:46 2,869.98 2,869.98 2,869.98 2,869.98 0.0K
11:47 2,869.98 2,869.98 2,869.98 2,869.98 0.0K
11:48 2,869.98 2,869.98 2,869.98 2,869.98 0.0K
11:49 2,869.98 2,869.98 2,869.98 2,869.98 0.0K
11:50 2,869.98 2,869.98 2,869.98 2,869.98 0.0K
11:51 2,869.98 2,869.98 2,869.98 2,869.98 0.0K
11:52 2,869.98 2,869.98 2,869.98 2,869.98 0.0K
11:53 2,869.98 2,869.98 2,869.98 2,869.98 0.0K
11:54 2,869.98 2,869.98 2,869.98 2,869.98 0.0K
11:55 2,869.98 2,869.98 2,869.98 2,869.98 0.0K
11:56 2,869.98 2,869.98 2,869.98 2,869.98 0.0K
11:57 2,869.98 2,869.98 2,869.98 2,869.98 0.0K
11:58 2,869.98 2,869.98 2,869.98 2,869.98 0.0K
11:59 2,869.98 2,869.98 2,869.98 2,869.98 0.0K
12:00 2,869.98 2,869.98 2,869.98 2,869.98 0.0K
12:01 2,869.98 2,869.98 2,869.98 2,869.98 0.0K
12:02 2,869.98 2,869.98 2,869.98 2,869.98 0.0K
12:03 2,869.98 2,869.98 2,869.98 2,869.98 0.0K
12:04 2,869.98 2,869.98 2,869.98 2,869.98 0.0K
12:05 2,869.98 2,869.98 2,869.98 2,869.98 0.0K
12:06 2,869.98 2,869.98 2,869.98 2,869.98 0.0K
12:07 2,869.98 2,869.98 2,869.98 2,869.98 0.0K
12:08 2,869.98 2,869.98 2,869.98 2,869.98 0.0K
12:09 2,869.98 2,869.98 2,869.98 2,869.98 0.0K
12:10 2,869.98 2,869.98 2,869.98 2,869.98 0.0K
12:11 2,869.98 2,869.98 2,869.98 2,869.98 0.0K
12:12 2,869.98 2,869.98 2,869.98 2,869.98 0.0K
12:13 2,869.98 2,869.98 2,869.98 2,869.98 0.0K
12:14 2,869.98 2,869.98 2,869.98 2,869.98 0.0K
12:15 2,869.98 2,869.98 2,869.98 2,869.98 0.0K
12:16 2,869.98 2,869.98 2,869.98 2,869.98 0.0K
12:17 2,869.98 2,869.98 2,869.98 2,869.98 0.0K
12:18 2,869.98 2,869.98 2,869.98 2,869.98 0.0K
12:19 2,869.98 2,869.98 2,869.98 2,869.98 0.0K
12:20 2,869.98 2,869.98 2,869.98 2,869.98 0.0K
12:21 2,869.98 2,869.98 2,869.98 2,869.98 0.0K
12:22 2,869.98 2,869.98 2,869.98 2,869.98 0.0K
12:23 2,869.98 2,869.98 2,869.98 2,869.98 0.0K
12:24 2,869.98 2,869.98 2,869.98 2,869.98 0.0K
12:25 2,869.98 2,869.98 2,869.98 2,869.98 0.0K
12:26 2,869.98 2,869.98 2,869.98 2,869.98 0.0K
12:27 2,869.98 2,869.98 2,869.98 2,869.98 0.0K
12:28 2,869.98 2,869.98 2,869.98 2,869.98 0.0K
12:29 2,869.98 2,869.98 2,869.98 2,869.98 0.0K
12:30 2,869.98 2,869.98 2,869.98 2,869.98 0.0K
12:31 2,869.98 2,869.98 2,869.98 2,869.98 0.0K
12:32 2,869.98 2,869.98 2,869.98 2,869.98 0.0K
12:33 2,869.98 2,869.98 2,869.98 2,869.98 0.0K
12:34 2,869.98 2,869.98 2,869.98 2,869.98 0.0K
12:35 2,869.98 2,869.98 2,869.98 2,869.98 0.0K
12:36 2,869.98 2,869.98 2,869.98 2,869.98 0.0K
12:37 2,869.98 2,869.98 2,869.98 2,869.98 0.0K
12:38 2,869.98 2,869.98 2,869.98 2,869.98 0.0K
12:39 2,869.98 2,869.98 2,869.98 2,869.98 0.0K
12:40 2,869.98 2,869.98 2,869.98 2,869.98 0.0K
12:41 2,869.98 2,869.98 2,869.98 2,869.98 0.0K
12:42 2,869.98 2,869.98 2,869.98 2,869.98 0.0K
12:43 2,869.98 2,869.98 2,869.98 2,869.98 0.0K
12:44 2,869.98 2,869.98 2,869.98 2,869.98 0.0K
12:45 2,869.98 2,869.98 2,869.98 2,869.98 0.0K
12:46 2,869.98 2,869.98 2,869.98 2,869.98 0.0K
12:47 2,869.98 2,869.98 2,869.98 2,869.98 0.0K
12:48 2,869.98 2,869.98 2,869.98 2,869.98 0.0K
12:49 2,869.98 2,869.98 2,869.98 2,869.98 0.0K
12:50 2,869.98 2,869.98 2,869.98 2,869.98 0.0K
12:51 2,869.98 2,869.98 2,869.98 2,869.98 0.0K
12:52 2,869.98 2,869.98 2,869.98 2,869.98 0.0K
12:53 2,869.98 2,869.98 2,869.98 2,869.98 0.0K
12:54 2,869.98 2,869.98 2,869.98 2,869.98 0.0K
12:55 2,869.98 2,869.98 2,869.98 2,869.98 0.0K
12:56 2,869.98 2,869.98 2,869.98 2,869.98 0.0K
12:57 2,869.98 2,869.98 2,869.98 2,869.98 0.0K
12:58 2,869.98 2,869.98 2,869.98 2,869.98 0.0K
12:59 2,869.98 2,869.98 2,869.98 2,869.98 0.0K
13:00 2,869.98 2,874.14 2,869.98 2,871.17 5,102.7K
13:01 2,870.40 2,871.85 2,870.29 2,871.30 1,971.1K
13:02 2,871.67 2,871.79 2,869.54 2,870.18 3,788.4K
13:03 2,869.84 2,873.32 2,869.48 2,872.56 3,619.2K
13:04 2,873.07 2,873.09 2,870.50 2,871.65 1,852.9K
13:05 2,871.40 2,872.14 2,869.17 2,872.14 2,471.9K
13:06 2,872.61 2,872.61 2,868.96 2,869.50 1,520.7K
13:07 2,869.30 2,870.74 2,869.30 2,870.71 980.7K
13:08 2,870.65 2,870.65 2,868.73 2,868.91 1,233.3K
13:09 2,869.56 2,870.24 2,868.04 2,869.35 1,940.5K
13:10 2,868.72 2,869.58 2,867.99 2,868.12 2,213.0K
13:11 2,867.90 2,869.04 2,866.62 2,869.04 1,591.8K
13:12 2,868.07 2,868.93 2,864.90 2,864.91 1,967.2K
13:13 2,865.52 2,866.08 2,864.09 2,864.09 1,401.6K
13:14 2,864.18 2,864.80 2,863.52 2,863.58 1,559.6K
13:15 2,862.56 2,864.41 2,862.03 2,864.17 3,294.2K
13:16 2,863.56 2,865.95 2,863.56 2,865.72 2,813.5K
13:17 2,866.39 2,866.49 2,864.04 2,865.13 1,613.7K
13:18 2,863.84 2,866.74 2,863.84 2,865.37 2,210.8K
13:19 2,866.26 2,866.57 2,865.10 2,865.71 1,299.7K
13:20 2,866.19 2,866.28 2,863.44 2,863.44 2,348.7K
13:21 2,863.78 2,864.59 2,861.83 2,862.12 2,042.0K
13:22 2,862.93 2,863.18 2,861.79 2,862.72 2,591.5K
13:23 2,862.00 2,862.68 2,861.19 2,862.68 1,370.0K
13:24 2,862.72 2,862.78 2,861.22 2,861.22 1,987.3K
13:25 2,861.71 2,862.29 2,860.98 2,861.90 1,963.6K
13:26 2,861.25 2,861.86 2,858.37 2,858.37 3,340.0K
13:27 2,859.67 2,860.01 2,858.31 2,859.51 1,316.3K
13:28 2,858.71 2,860.24 2,858.34 2,859.77 1,690.7K
13:29 2,859.31 2,860.31 2,858.92 2,858.93 1,737.4K
13:30 2,859.41 2,860.91 2,859.04 2,860.91 1,854.1K
13:31 2,860.77 2,861.40 2,859.69 2,861.40 1,312.4K
13:32 2,861.42 2,862.98 2,860.83 2,862.42 1,976.5K
13:33 2,862.61 2,864.68 2,861.95 2,864.68 1,412.1K
13:34 2,864.18 2,865.93 2,863.74 2,863.82 1,401.5K
13:35 2,864.54 2,864.91 2,862.96 2,864.73 1,635.5K
13:36 2,865.14 2,865.30 2,863.16 2,864.79 1,034.2K
13:37 2,864.65 2,864.95 2,863.21 2,863.82 1,717.1K
13:38 2,863.91 2,864.00 2,861.39 2,861.56 1,693.8K
13:39 2,862.26 2,862.26 2,858.43 2,860.17 3,154.2K
13:40 2,859.41 2,863.01 2,858.85 2,863.01 2,761.4K
13:41 2,863.45 2,866.90 2,863.05 2,866.90 1,568.4K
13:42 2,866.70 2,867.05 2,865.10 2,866.88 1,364.2K
13:43 2,867.18 2,868.22 2,866.49 2,868.13 2,441.7K
13:44 2,867.98 2,868.85 2,866.70 2,868.85 1,077.3K
13:45 2,868.88 2,868.88 2,865.56 2,866.02 1,625.6K
13:46 2,866.11 2,866.99 2,865.14 2,865.86 887.8K
13:47 2,865.72 2,868.26 2,865.72 2,868.16 2,126.0K
13:48 2,867.99 2,870.60 2,867.78 2,870.02 2,059.0K
13:49 2,870.02 2,871.51 2,869.77 2,871.42 2,822.9K
13:50 2,871.50 2,871.50 2,868.39 2,868.79 1,802.5K
13:51 2,868.13 2,870.61 2,868.13 2,870.61 1,381.9K
13:52 2,869.72 2,871.08 2,869.72 2,870.12 1,668.4K
13:53 2,870.98 2,871.74 2,870.31 2,871.61 1,495.4K
13:54 2,870.67 2,870.89 2,869.07 2,869.87 1,925.3K
13:55 2,870.03 2,871.18 2,869.51 2,871.18 1,032.7K
13:56 2,870.54 2,871.19 2,869.51 2,870.42 1,442.5K
13:57 2,869.82 2,869.87 2,868.00 2,868.59 2,837.8K
13:58 2,868.42 2,871.31 2,868.42 2,870.81 1,476.5K
13:59 2,869.97 2,872.87 2,869.48 2,871.62 1,810.5K
14:00 2,871.74 2,872.55 2,870.97 2,872.29 2,329.4K
14:01 2,872.06 2,874.30 2,872.06 2,874.22 2,685.1K
14:02 2,874.08 2,875.36 2,873.24 2,874.77 1,313.5K
14:03 2,874.98 2,875.59 2,873.99 2,874.56 1,455.1K
14:04 2,874.05 2,875.79 2,874.05 2,874.31 1,134.4K
14:05 2,874.23 2,874.23 2,872.02 2,872.07 2,072.6K
14:06 2,872.68 2,873.74 2,872.49 2,873.46 954.0K
14:07 2,873.19 2,873.44 2,870.33 2,870.33 2,024.3K
14:08 2,870.97 2,871.64 2,869.71 2,869.71 1,771.4K
14:09 2,869.71 2,870.15 2,867.47 2,868.14 1,930.5K
14:10 2,868.11 2,869.72 2,867.71 2,869.72 1,201.4K
14:11 2,868.43 2,869.58 2,868.05 2,868.64 1,472.8K
14:12 2,869.75 2,869.76 2,868.12 2,869.51 1,144.1K
14:13 2,869.61 2,869.75 2,868.15 2,869.75 690.3K
14:14 2,868.79 2,869.37 2,867.76 2,868.56 1,345.7K
14:15 2,868.56 2,868.73 2,866.65 2,866.75 1,706.6K
14:16 2,866.75 2,868.54 2,866.75 2,867.75 1,085.3K
14:17 2,867.66 2,868.12 2,866.68 2,867.70 1,286.2K
14:18 2,867.32 2,867.74 2,866.06 2,867.47 3,964.0K
14:19 2,866.95 2,867.76 2,865.77 2,866.72 2,945.5K
14:20 2,865.68 2,866.96 2,865.16 2,865.44 2,643.7K
14:21 2,865.44 2,865.95 2,864.32 2,865.95 1,008.0K
14:22 2,864.83 2,866.67 2,864.79 2,866.28 1,827.3K
14:23 2,866.11 2,866.51 2,865.09 2,865.64 1,552.3K
14:24 2,866.24 2,866.26 2,864.56 2,866.20 1,269.2K
14:25 2,866.02 2,867.22 2,864.54 2,866.36 1,360.5K
14:26 2,866.45 2,867.19 2,865.46 2,866.34 1,235.7K
14:27 2,866.26 2,867.51 2,865.35 2,866.77 1,446.7K
14:28 2,867.49 2,868.64 2,865.87 2,867.67 3,772.7K
14:29 2,867.75 2,868.68 2,867.34 2,868.07 2,196.0K
14:30 2,868.44 2,868.44 2,866.53 2,867.23 1,519.8K
14:31 2,866.56 2,866.75 2,863.36 2,863.36 3,502.2K
14:32 2,863.32 2,863.77 2,861.06 2,861.49 4,489.4K
14:33 2,861.47 2,865.31 2,861.39 2,863.76 5,179.9K
14:34 2,864.66 2,867.86 2,864.66 2,867.86 2,542.7K
14:35 2,867.17 2,870.94 2,867.17 2,870.94 2,664.0K
14:36 2,870.90 2,872.08 2,870.28 2,870.88 3,819.6K
14:37 2,871.56 2,871.90 2,869.90 2,870.85 2,349.1K
14:38 2,869.85 2,870.51 2,868.73 2,869.70 1,476.9K
14:39 2,868.76 2,870.47 2,868.76 2,870.35 2,164.1K
14:40 2,871.34 2,872.46 2,870.35 2,871.93 1,635.1K
14:41 2,872.21 2,872.47 2,870.38 2,871.00 1,744.4K
14:42 2,870.56 2,872.77 2,870.34 2,872.64 1,528.3K
14:43 2,872.68 2,873.03 2,871.58 2,871.70 3,271.8K
14:44 2,872.11 2,873.81 2,872.11 2,873.23 2,933.9K
14:45 2,873.74 2,874.40 2,872.22 2,874.40 4,085.0K
14:46 2,873.75 2,876.19 2,873.72 2,874.78 4,537.4K
14:47 2,874.58 2,876.16 2,874.02 2,874.02 3,120.5K
14:48 2,874.14 2,876.25 2,874.14 2,875.35 3,126.2K
14:49 2,875.33 2,875.33 2,873.34 2,874.72 2,782.2K
14:50 2,874.12 2,874.41 2,873.23 2,873.28 2,884.6K
14:51 2,873.26 2,873.26 2,871.86 2,872.61 4,903.9K
14:52 2,872.64 2,872.64 2,870.82 2,871.43 3,100.8K
14:53 2,870.66 2,873.53 2,870.66 2,872.64 4,660.8K
14:54 2,872.05 2,873.25 2,871.61 2,873.22 5,174.9K
14:55 2,873.12 2,873.84 2,872.03 2,873.27 3,804.6K
14:56 2,871.96 2,873.50 2,871.58 2,872.34 3,519.4K
14:57 2,871.77 2,872.28 2,871.77 2,872.28 145.6K
14:58 2,872.28 2,872.28 2,872.28 2,872.28 0.0K
14:59 2,872.28 2,872.28 2,872.28 2,872.28 6,888.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available