SSE Telecommunication Services EW

SSETSSEWI
🏛️ china →
3,301.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,884.31 2,884.31 2,884.31 2,884.31 3,743.3K
09:29 2,884.31 2,884.31 2,884.31 2,884.31 0.0K
09:30 2,884.31 2,900.81 2,884.31 2,898.97 16,200.4K
09:31 2,900.10 2,902.78 2,899.86 2,901.02 12,768.6K
09:32 2,900.42 2,905.64 2,900.42 2,905.64 11,108.2K
09:33 2,904.83 2,906.79 2,901.55 2,902.39 12,894.0K
09:34 2,902.48 2,904.76 2,902.48 2,903.61 12,724.0K
09:35 2,903.44 2,910.67 2,903.44 2,909.40 14,378.6K
09:36 2,910.76 2,912.38 2,909.88 2,910.56 14,017.2K
09:37 2,910.19 2,912.94 2,907.75 2,911.64 13,552.7K
09:38 2,911.82 2,914.49 2,910.54 2,912.55 9,415.2K
09:39 2,912.35 2,913.43 2,911.37 2,912.71 7,190.5K
09:40 2,911.98 2,914.15 2,911.10 2,912.72 10,519.7K
09:41 2,913.14 2,914.33 2,910.90 2,910.90 7,347.2K
09:42 2,911.95 2,913.73 2,911.95 2,913.51 6,971.6K
09:43 2,913.64 2,913.64 2,910.32 2,911.75 5,684.7K
09:44 2,912.11 2,912.11 2,907.33 2,907.39 6,475.2K
09:45 2,906.90 2,911.04 2,906.68 2,909.75 8,327.5K
09:46 2,910.52 2,915.38 2,910.28 2,913.89 10,123.1K
09:47 2,914.00 2,915.05 2,910.63 2,910.90 6,169.5K
09:48 2,910.29 2,912.36 2,910.02 2,910.87 4,643.4K
09:49 2,910.91 2,913.24 2,909.33 2,909.33 5,092.8K
09:50 2,909.91 2,910.66 2,908.87 2,909.24 3,368.1K
09:51 2,909.89 2,909.89 2,905.04 2,906.44 4,989.0K
09:52 2,906.18 2,908.75 2,904.23 2,907.67 4,290.0K
09:53 2,907.48 2,907.84 2,905.03 2,905.03 4,069.3K
09:54 2,904.55 2,906.27 2,904.38 2,905.39 3,483.2K
09:55 2,905.87 2,909.63 2,905.87 2,909.48 5,821.9K
09:56 2,909.58 2,914.46 2,909.38 2,914.30 7,524.8K
09:57 2,914.46 2,916.14 2,913.14 2,915.33 4,325.9K
09:58 2,915.27 2,918.66 2,914.37 2,917.29 8,920.7K
09:59 2,917.64 2,918.53 2,916.70 2,917.33 3,812.7K
10:00 2,917.80 2,918.93 2,915.79 2,916.33 3,779.2K
10:01 2,916.34 2,917.23 2,915.36 2,917.23 3,476.6K
10:02 2,917.06 2,917.09 2,915.59 2,916.47 3,194.1K
10:03 2,916.83 2,917.91 2,916.36 2,917.32 3,867.6K
10:04 2,917.55 2,919.47 2,916.91 2,919.14 6,697.1K
10:05 2,918.53 2,918.91 2,914.70 2,916.33 6,774.6K
10:06 2,915.77 2,918.12 2,915.77 2,918.12 4,710.1K
10:07 2,917.49 2,917.88 2,914.00 2,914.00 4,554.4K
10:08 2,914.57 2,915.69 2,913.74 2,913.74 3,491.3K
10:09 2,913.36 2,913.38 2,911.03 2,911.75 2,684.9K
10:10 2,912.30 2,912.30 2,909.65 2,910.45 2,717.3K
10:11 2,909.61 2,911.28 2,908.88 2,909.41 2,438.0K
10:12 2,909.71 2,910.62 2,909.04 2,910.46 2,968.8K
10:13 2,910.48 2,910.48 2,907.24 2,908.36 3,403.3K
10:14 2,907.98 2,908.55 2,906.90 2,908.41 3,664.4K
10:15 2,909.55 2,913.82 2,909.55 2,910.75 4,740.7K
10:16 2,911.21 2,911.62 2,909.38 2,909.92 1,975.1K
10:17 2,910.22 2,912.63 2,909.78 2,912.38 2,716.0K
10:18 2,912.92 2,915.63 2,912.92 2,914.77 3,469.6K
10:19 2,914.18 2,914.42 2,911.18 2,911.60 2,782.5K
10:20 2,911.65 2,912.49 2,910.15 2,910.83 2,083.2K
10:21 2,911.94 2,911.94 2,909.41 2,910.29 2,858.9K
10:22 2,911.17 2,912.08 2,907.51 2,908.71 2,070.0K
10:23 2,908.59 2,909.69 2,908.19 2,908.92 1,632.9K
10:24 2,908.35 2,911.79 2,908.35 2,910.88 2,165.0K
10:25 2,910.87 2,913.33 2,910.74 2,912.50 1,827.6K
10:26 2,913.03 2,913.64 2,912.07 2,912.81 2,165.4K
10:27 2,912.84 2,912.84 2,910.36 2,911.16 1,906.3K
10:28 2,910.65 2,913.87 2,910.65 2,912.60 4,734.8K
10:29 2,911.75 2,914.87 2,911.71 2,914.10 4,688.8K
10:30 2,914.18 2,917.31 2,913.72 2,916.58 4,675.3K
10:31 2,915.46 2,916.37 2,913.20 2,914.78 4,426.1K
10:32 2,914.12 2,916.27 2,914.12 2,915.74 3,649.7K
10:33 2,916.29 2,916.29 2,914.19 2,914.93 2,491.2K
10:34 2,915.28 2,916.75 2,914.65 2,916.17 4,829.4K
10:35 2,916.11 2,916.11 2,913.73 2,915.00 3,074.7K
10:36 2,915.02 2,917.28 2,914.55 2,916.32 3,212.3K
10:37 2,917.31 2,919.06 2,916.33 2,917.79 3,529.0K
10:38 2,918.02 2,919.58 2,918.02 2,919.58 4,173.0K
10:39 2,919.47 2,920.16 2,918.89 2,919.15 4,533.6K
10:40 2,919.36 2,921.47 2,919.36 2,921.45 3,279.8K
10:41 2,920.54 2,920.86 2,918.06 2,918.57 3,021.0K
10:42 2,918.02 2,919.81 2,917.59 2,917.59 3,910.2K
10:43 2,916.84 2,918.92 2,916.59 2,918.09 3,387.4K
10:44 2,918.90 2,919.62 2,917.72 2,919.35 3,043.8K
10:45 2,918.95 2,922.19 2,918.95 2,920.62 6,638.4K
10:46 2,920.57 2,922.75 2,920.42 2,921.75 5,458.6K
10:47 2,921.71 2,921.71 2,919.91 2,921.10 3,055.4K
10:48 2,920.73 2,922.54 2,919.76 2,921.56 4,416.7K
10:49 2,919.54 2,921.96 2,919.54 2,921.52 2,800.3K
10:50 2,921.24 2,922.18 2,920.20 2,921.67 2,527.3K
10:51 2,920.96 2,922.53 2,919.99 2,920.66 2,920.2K
10:52 2,920.56 2,920.60 2,918.05 2,919.06 2,816.3K
10:53 2,919.35 2,921.06 2,919.14 2,920.21 2,728.0K
10:54 2,921.18 2,922.67 2,920.56 2,922.59 2,715.1K
10:55 2,922.14 2,923.34 2,922.14 2,922.80 2,900.7K
10:56 2,923.43 2,925.03 2,922.85 2,923.91 4,459.0K
10:57 2,924.30 2,924.30 2,922.47 2,922.89 3,009.0K
10:58 2,922.34 2,923.13 2,921.51 2,923.02 2,377.7K
10:59 2,923.35 2,924.52 2,921.86 2,922.68 2,599.4K
11:00 2,923.14 2,926.54 2,923.14 2,926.54 4,716.6K
11:01 2,926.25 2,929.78 2,926.25 2,929.78 6,495.2K
11:02 2,928.93 2,929.12 2,927.91 2,928.41 3,018.8K
11:03 2,927.57 2,929.30 2,926.47 2,928.30 2,399.3K
11:04 2,929.36 2,929.40 2,926.89 2,928.14 3,043.0K
11:05 2,926.69 2,926.69 2,924.66 2,924.86 5,437.3K
11:06 2,924.52 2,925.52 2,924.00 2,924.05 2,225.6K
11:07 2,924.06 2,924.79 2,922.76 2,924.20 1,902.3K
11:08 2,924.20 2,924.87 2,923.28 2,924.47 2,068.9K
11:09 2,924.15 2,924.26 2,923.36 2,923.36 1,814.5K
11:10 2,922.92 2,923.27 2,922.05 2,922.85 1,972.1K
11:11 2,922.66 2,925.43 2,922.66 2,925.42 2,216.6K
11:12 2,925.59 2,926.01 2,925.23 2,925.26 2,542.8K
11:13 2,925.00 2,925.97 2,924.49 2,925.02 2,436.0K
11:14 2,925.26 2,925.65 2,923.87 2,923.87 2,015.5K
11:15 2,924.42 2,926.37 2,924.38 2,926.07 1,449.7K
11:16 2,926.79 2,928.82 2,926.79 2,927.09 2,914.4K
11:17 2,927.80 2,928.97 2,927.42 2,928.97 2,646.5K
11:18 2,929.11 2,931.77 2,928.49 2,931.77 6,097.6K
11:19 2,931.86 2,931.86 2,929.49 2,930.70 2,277.5K
11:20 2,929.99 2,933.27 2,929.99 2,933.24 6,964.2K
11:21 2,932.87 2,933.58 2,931.54 2,931.54 3,778.3K
11:22 2,932.42 2,933.18 2,930.08 2,930.82 3,063.6K
11:23 2,930.28 2,931.54 2,928.57 2,931.54 3,068.2K
11:24 2,931.43 2,931.43 2,929.72 2,930.88 2,005.7K
11:25 2,930.89 2,932.45 2,930.83 2,932.45 2,651.9K
11:26 2,932.55 2,933.92 2,932.31 2,933.73 3,894.2K
11:27 2,933.74 2,933.74 2,931.10 2,932.71 3,497.4K
11:28 2,931.84 2,933.61 2,931.84 2,932.33 2,404.2K
11:29 2,931.79 2,931.98 2,928.96 2,929.56 2,776.2K
11:30 2,929.09 2,929.83 2,929.09 2,929.83 173.9K
11:31 2,929.83 2,929.83 2,929.83 2,929.83 0.0K
11:32 2,929.83 2,929.83 2,929.83 2,929.83 0.0K
11:33 2,929.83 2,929.83 2,929.83 2,929.83 0.0K
11:34 2,929.83 2,929.83 2,929.83 2,929.83 0.0K
11:35 2,929.83 2,929.83 2,929.83 2,929.83 0.0K
11:36 2,929.83 2,929.83 2,929.83 2,929.83 0.0K
11:37 2,929.83 2,929.83 2,929.83 2,929.83 0.0K
11:38 2,929.83 2,929.83 2,929.83 2,929.83 0.0K
11:39 2,929.83 2,929.83 2,929.83 2,929.83 0.0K
11:40 2,929.83 2,929.83 2,929.83 2,929.83 0.0K
11:41 2,929.83 2,929.83 2,929.83 2,929.83 0.0K
11:42 2,929.83 2,929.83 2,929.83 2,929.83 0.0K
11:43 2,929.83 2,929.83 2,929.83 2,929.83 0.0K
11:44 2,929.83 2,929.83 2,929.83 2,929.83 0.0K
11:45 2,929.83 2,929.83 2,929.83 2,929.83 0.0K
11:46 2,929.83 2,929.83 2,929.83 2,929.83 0.0K
11:47 2,929.83 2,929.83 2,929.83 2,929.83 0.0K
11:48 2,929.83 2,929.83 2,929.83 2,929.83 0.0K
11:49 2,929.83 2,929.83 2,929.83 2,929.83 0.0K
11:50 2,929.83 2,929.83 2,929.83 2,929.83 0.0K
11:51 2,929.83 2,929.83 2,929.83 2,929.83 0.0K
11:52 2,929.83 2,929.83 2,929.83 2,929.83 0.0K
11:53 2,929.83 2,929.83 2,929.83 2,929.83 0.0K
11:54 2,929.83 2,929.83 2,929.83 2,929.83 0.0K
11:55 2,929.83 2,929.83 2,929.83 2,929.83 0.0K
11:56 2,929.83 2,929.83 2,929.83 2,929.83 0.0K
11:57 2,929.83 2,929.83 2,929.83 2,929.83 0.0K
11:58 2,929.83 2,929.83 2,929.83 2,929.83 0.0K
11:59 2,929.83 2,929.83 2,929.83 2,929.83 0.0K
12:00 2,929.83 2,929.83 2,929.83 2,929.83 0.0K
12:01 2,929.83 2,929.83 2,929.83 2,929.83 0.0K
12:02 2,929.83 2,929.83 2,929.83 2,929.83 0.0K
12:03 2,929.83 2,929.83 2,929.83 2,929.83 0.0K
12:04 2,929.83 2,929.83 2,929.83 2,929.83 0.0K
12:05 2,929.83 2,929.83 2,929.83 2,929.83 0.0K
12:06 2,929.83 2,929.83 2,929.83 2,929.83 0.0K
12:07 2,929.83 2,929.83 2,929.83 2,929.83 0.0K
12:08 2,929.83 2,929.83 2,929.83 2,929.83 0.0K
12:09 2,929.83 2,929.83 2,929.83 2,929.83 0.0K
12:10 2,929.83 2,929.83 2,929.83 2,929.83 0.0K
12:11 2,929.83 2,929.83 2,929.83 2,929.83 0.0K
12:12 2,929.83 2,929.83 2,929.83 2,929.83 0.0K
12:13 2,929.83 2,929.83 2,929.83 2,929.83 0.0K
12:14 2,929.83 2,929.83 2,929.83 2,929.83 0.0K
12:15 2,929.83 2,929.83 2,929.83 2,929.83 0.0K
12:16 2,929.83 2,929.83 2,929.83 2,929.83 0.0K
12:17 2,929.83 2,929.83 2,929.83 2,929.83 0.0K
12:18 2,929.83 2,929.83 2,929.83 2,929.83 0.0K
12:19 2,929.83 2,929.83 2,929.83 2,929.83 0.0K
12:20 2,929.83 2,929.83 2,929.83 2,929.83 0.0K
12:21 2,929.83 2,929.83 2,929.83 2,929.83 0.0K
12:22 2,929.83 2,929.83 2,929.83 2,929.83 0.0K
12:23 2,929.83 2,929.83 2,929.83 2,929.83 0.0K
12:24 2,929.83 2,929.83 2,929.83 2,929.83 0.0K
12:25 2,929.83 2,929.83 2,929.83 2,929.83 0.0K
12:26 2,929.83 2,929.83 2,929.83 2,929.83 0.0K
12:27 2,929.83 2,929.83 2,929.83 2,929.83 0.0K
12:28 2,929.83 2,929.83 2,929.83 2,929.83 0.0K
12:29 2,929.83 2,929.83 2,929.83 2,929.83 0.0K
12:30 2,929.83 2,929.83 2,929.83 2,929.83 0.0K
12:31 2,929.83 2,929.83 2,929.83 2,929.83 0.0K
12:32 2,929.83 2,929.83 2,929.83 2,929.83 0.0K
12:33 2,929.83 2,929.83 2,929.83 2,929.83 0.0K
12:34 2,929.83 2,929.83 2,929.83 2,929.83 0.0K
12:35 2,929.83 2,929.83 2,929.83 2,929.83 0.0K
12:36 2,929.83 2,929.83 2,929.83 2,929.83 0.0K
12:37 2,929.83 2,929.83 2,929.83 2,929.83 0.0K
12:38 2,929.83 2,929.83 2,929.83 2,929.83 0.0K
12:39 2,929.83 2,929.83 2,929.83 2,929.83 0.0K
12:40 2,929.83 2,929.83 2,929.83 2,929.83 0.0K
12:41 2,929.83 2,929.83 2,929.83 2,929.83 0.0K
12:42 2,929.83 2,929.83 2,929.83 2,929.83 0.0K
12:43 2,929.83 2,929.83 2,929.83 2,929.83 0.0K
12:44 2,929.83 2,929.83 2,929.83 2,929.83 0.0K
12:45 2,929.83 2,929.83 2,929.83 2,929.83 0.0K
12:46 2,929.83 2,929.83 2,929.83 2,929.83 0.0K
12:47 2,929.83 2,929.83 2,929.83 2,929.83 0.0K
12:48 2,929.83 2,929.83 2,929.83 2,929.83 0.0K
12:49 2,929.83 2,929.83 2,929.83 2,929.83 0.0K
12:50 2,929.83 2,929.83 2,929.83 2,929.83 0.0K
12:51 2,929.83 2,929.83 2,929.83 2,929.83 0.0K
12:52 2,929.83 2,929.83 2,929.83 2,929.83 0.0K
12:53 2,929.83 2,929.83 2,929.83 2,929.83 0.0K
12:54 2,929.83 2,929.83 2,929.83 2,929.83 0.0K
12:55 2,929.83 2,929.83 2,929.83 2,929.83 0.0K
12:56 2,929.83 2,929.83 2,929.83 2,929.83 0.0K
12:57 2,929.83 2,929.83 2,929.83 2,929.83 0.0K
12:58 2,929.83 2,929.83 2,929.83 2,929.83 0.0K
12:59 2,929.83 2,929.83 2,929.83 2,929.83 0.0K
13:00 2,929.83 2,932.40 2,928.21 2,931.95 10,888.3K
13:01 2,931.55 2,933.29 2,930.30 2,930.30 7,278.2K
13:02 2,930.25 2,930.45 2,927.22 2,927.90 4,592.7K
13:03 2,928.02 2,933.39 2,928.02 2,933.39 4,938.9K
13:04 2,933.50 2,933.50 2,930.09 2,930.75 4,961.6K
13:05 2,930.73 2,933.85 2,930.24 2,932.78 7,620.3K
13:06 2,932.54 2,933.43 2,931.25 2,933.06 3,471.1K
13:07 2,931.71 2,935.13 2,931.71 2,935.13 5,659.6K
13:08 2,935.33 2,936.75 2,934.10 2,934.14 5,034.1K
13:09 2,935.20 2,936.22 2,934.35 2,935.15 3,258.0K
13:10 2,934.52 2,934.99 2,933.45 2,934.47 4,841.9K
13:11 2,934.38 2,934.41 2,932.86 2,933.57 2,557.5K
13:12 2,932.73 2,935.68 2,932.73 2,934.77 3,644.1K
13:13 2,934.42 2,937.46 2,934.42 2,936.19 4,307.9K
13:14 2,936.60 2,938.67 2,936.26 2,937.65 11,085.4K
13:15 2,937.82 2,937.95 2,936.63 2,937.15 3,831.9K
13:16 2,937.18 2,937.77 2,935.66 2,937.31 3,528.9K
13:17 2,938.17 2,938.96 2,937.46 2,938.14 2,762.2K
13:18 2,938.16 2,940.95 2,938.16 2,940.25 3,422.3K
13:19 2,939.54 2,940.97 2,939.41 2,940.11 2,722.3K
13:20 2,939.81 2,941.34 2,939.49 2,940.46 3,676.7K
13:21 2,940.60 2,942.60 2,940.40 2,941.68 3,590.0K
13:22 2,941.19 2,941.97 2,939.67 2,940.64 2,263.0K
13:23 2,939.70 2,941.42 2,939.70 2,941.42 3,005.7K
13:24 2,940.71 2,942.48 2,940.71 2,941.01 2,464.1K
13:25 2,940.91 2,941.60 2,938.77 2,938.78 3,319.0K
13:26 2,939.07 2,939.07 2,936.09 2,936.35 5,392.1K
13:27 2,936.80 2,937.46 2,934.77 2,934.77 3,453.7K
13:28 2,934.76 2,935.86 2,934.01 2,935.25 2,642.5K
13:29 2,934.12 2,936.32 2,934.12 2,934.76 3,451.5K
13:30 2,935.44 2,937.08 2,934.64 2,935.35 3,292.3K
13:31 2,936.63 2,936.68 2,933.65 2,934.32 2,887.3K
13:32 2,935.08 2,935.08 2,931.91 2,933.36 3,444.2K
13:33 2,933.30 2,934.28 2,931.97 2,934.28 3,037.2K
13:34 2,934.35 2,938.23 2,934.35 2,938.06 5,687.6K
13:35 2,938.18 2,938.18 2,935.22 2,935.31 2,767.8K
13:36 2,936.10 2,936.45 2,934.77 2,935.74 1,867.5K
13:37 2,935.74 2,936.35 2,934.19 2,935.54 1,979.3K
13:38 2,934.94 2,935.03 2,932.76 2,933.45 2,089.2K
13:39 2,932.58 2,934.64 2,932.58 2,933.77 1,974.1K
13:40 2,933.19 2,934.66 2,932.99 2,933.70 1,792.7K
13:41 2,934.40 2,934.63 2,933.22 2,934.21 1,198.2K
13:42 2,933.28 2,933.98 2,931.48 2,932.68 2,706.3K
13:43 2,932.32 2,933.65 2,932.01 2,932.55 1,619.1K
13:44 2,931.94 2,933.89 2,931.94 2,933.86 1,359.0K
13:45 2,933.17 2,933.96 2,931.75 2,932.96 1,590.3K
13:46 2,932.14 2,933.66 2,932.14 2,932.85 1,368.6K
13:47 2,933.34 2,933.76 2,932.29 2,932.85 1,527.0K
13:48 2,932.80 2,933.06 2,930.74 2,931.43 2,832.8K
13:49 2,931.32 2,932.02 2,930.29 2,930.29 2,216.5K
13:50 2,930.80 2,931.06 2,928.32 2,929.84 2,767.9K
13:51 2,930.26 2,930.26 2,927.20 2,927.20 4,213.2K
13:52 2,927.15 2,927.74 2,926.01 2,926.73 2,339.8K
13:53 2,926.64 2,927.73 2,926.18 2,926.80 2,142.4K
13:54 2,926.80 2,928.30 2,925.92 2,928.30 2,973.3K
13:55 2,928.71 2,930.72 2,928.68 2,928.85 2,882.8K
13:56 2,929.56 2,930.20 2,928.66 2,929.94 1,757.0K
13:57 2,929.75 2,931.19 2,929.06 2,930.48 1,649.8K
13:58 2,930.41 2,930.86 2,929.43 2,930.15 1,152.2K
13:59 2,930.22 2,930.60 2,928.78 2,929.02 1,652.3K
14:00 2,929.41 2,930.11 2,928.16 2,929.26 1,301.6K
14:01 2,929.37 2,931.91 2,928.96 2,931.39 1,963.1K
14:02 2,931.32 2,932.00 2,930.45 2,931.70 1,243.8K
14:03 2,931.28 2,933.28 2,931.15 2,932.74 1,734.5K
14:04 2,933.38 2,933.58 2,931.74 2,932.58 1,938.7K
14:05 2,932.45 2,933.99 2,932.45 2,933.46 1,287.2K
14:06 2,933.41 2,933.41 2,930.80 2,930.80 1,699.5K
14:07 2,931.80 2,933.25 2,931.13 2,932.58 1,715.9K
14:08 2,932.03 2,932.93 2,931.52 2,931.52 1,244.5K
14:09 2,931.90 2,932.70 2,930.87 2,932.28 2,383.0K
14:10 2,932.00 2,933.79 2,931.67 2,933.01 2,254.6K
14:11 2,933.80 2,933.80 2,931.28 2,931.58 2,011.3K
14:12 2,931.44 2,932.70 2,931.07 2,931.25 1,364.6K
14:13 2,931.33 2,932.72 2,931.30 2,931.59 1,429.9K
14:14 2,932.15 2,932.15 2,929.70 2,930.07 2,915.5K
14:15 2,930.40 2,932.43 2,929.28 2,931.40 1,826.9K
14:16 2,932.19 2,932.19 2,930.36 2,931.09 1,185.3K
14:17 2,930.41 2,932.15 2,930.41 2,931.05 1,191.1K
14:18 2,931.22 2,932.40 2,930.53 2,931.56 1,495.9K
14:19 2,931.42 2,932.02 2,929.27 2,930.20 1,491.2K
14:20 2,930.43 2,931.22 2,929.39 2,929.77 1,498.1K
14:21 2,929.30 2,930.67 2,929.30 2,929.58 1,146.9K
14:22 2,929.32 2,930.55 2,928.81 2,929.72 1,392.4K
14:23 2,930.29 2,932.64 2,929.89 2,932.64 2,354.5K
14:24 2,932.52 2,933.30 2,931.52 2,932.62 2,453.7K
14:25 2,932.55 2,934.13 2,932.13 2,933.30 3,738.0K
14:26 2,934.30 2,934.30 2,932.20 2,933.61 1,846.8K
14:27 2,932.90 2,934.06 2,932.52 2,933.68 2,810.0K
14:28 2,933.00 2,933.68 2,932.59 2,932.59 1,683.6K
14:29 2,932.57 2,934.67 2,932.55 2,934.67 3,415.7K
14:30 2,933.66 2,936.35 2,933.62 2,935.49 5,663.6K
14:31 2,935.76 2,936.55 2,934.08 2,935.07 4,761.7K
14:32 2,935.40 2,936.86 2,935.14 2,935.74 2,375.1K
14:33 2,936.63 2,937.75 2,935.92 2,937.46 3,040.7K
14:34 2,936.48 2,938.44 2,936.48 2,937.32 2,506.7K
14:35 2,937.25 2,937.87 2,935.83 2,936.29 3,321.8K
14:36 2,936.50 2,936.50 2,933.70 2,934.84 3,034.6K
14:37 2,933.94 2,935.42 2,933.79 2,934.84 3,603.2K
14:38 2,934.19 2,936.19 2,934.00 2,935.81 3,209.3K
14:39 2,935.67 2,937.62 2,935.06 2,936.57 3,452.1K
14:40 2,935.89 2,938.78 2,935.89 2,938.78 4,026.2K
14:41 2,938.01 2,938.67 2,937.44 2,937.53 3,321.9K
14:42 2,938.85 2,939.07 2,937.51 2,937.97 4,123.5K
14:43 2,937.66 2,938.49 2,936.77 2,938.28 3,559.4K
14:44 2,937.73 2,938.10 2,936.00 2,937.22 3,443.7K
14:45 2,936.93 2,936.93 2,934.05 2,935.27 8,109.2K
14:46 2,935.76 2,936.02 2,933.66 2,933.66 4,182.6K
14:47 2,933.62 2,935.09 2,933.32 2,934.39 2,662.3K
14:48 2,934.48 2,936.26 2,934.48 2,935.88 4,251.0K
14:49 2,936.34 2,936.34 2,934.19 2,934.19 3,398.2K
14:50 2,934.69 2,935.15 2,933.63 2,933.63 6,612.5K
14:51 2,933.94 2,934.87 2,933.03 2,934.05 4,133.3K
14:52 2,934.93 2,934.93 2,933.39 2,934.23 3,960.0K
14:53 2,934.18 2,934.96 2,933.77 2,934.83 4,733.3K
14:54 2,934.76 2,935.06 2,933.37 2,934.25 5,798.2K
14:55 2,933.83 2,934.98 2,933.56 2,933.96 6,544.3K
14:56 2,934.98 2,935.26 2,933.92 2,934.88 7,233.0K
14:57 2,934.67 2,935.34 2,934.67 2,935.34 204.4K
14:58 2,935.34 2,935.34 2,935.34 2,935.34 0.0K
14:59 2,935.34 2,935.34 2,935.34 2,935.34 11,044.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available