SSE Telecommunication Services EW

SSETSSEWI
🏛️ china →
3,301.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,158.46 3,158.46 3,158.46 3,158.46 29,005.9K
09:29 3,158.46 3,158.46 3,158.46 3,158.46 0.0K
09:30 3,158.46 3,164.84 3,158.46 3,159.29 72,202.1K
09:31 3,157.61 3,160.91 3,156.47 3,156.98 40,119.9K
09:32 3,159.00 3,159.84 3,153.67 3,155.26 30,377.1K
09:33 3,155.80 3,159.33 3,155.80 3,157.96 30,598.0K
09:34 3,156.05 3,156.77 3,152.94 3,152.94 23,873.8K
09:35 3,153.19 3,155.49 3,152.98 3,154.44 21,489.9K
09:36 3,154.20 3,154.20 3,147.59 3,147.59 19,342.0K
09:37 3,147.74 3,147.74 3,142.52 3,143.92 24,247.6K
09:38 3,143.56 3,145.30 3,142.12 3,142.72 16,380.3K
09:39 3,141.50 3,143.31 3,138.38 3,139.17 15,414.0K
09:40 3,138.96 3,138.96 3,131.47 3,131.78 21,133.9K
09:41 3,130.59 3,139.03 3,130.59 3,136.28 19,210.6K
09:42 3,137.04 3,138.36 3,136.59 3,138.36 11,783.7K
09:43 3,136.92 3,139.72 3,136.74 3,139.17 12,843.8K
09:44 3,137.54 3,142.15 3,135.42 3,141.05 14,886.5K
09:45 3,141.35 3,141.87 3,134.62 3,134.88 12,686.2K
09:46 3,134.54 3,136.65 3,133.96 3,134.37 13,364.9K
09:47 3,134.58 3,142.18 3,134.30 3,140.69 14,475.0K
09:48 3,140.34 3,140.97 3,137.96 3,139.36 10,256.6K
09:49 3,139.57 3,141.98 3,139.12 3,139.68 11,024.2K
09:50 3,140.63 3,143.97 3,140.44 3,141.59 11,039.4K
09:51 3,141.05 3,144.55 3,138.26 3,143.09 24,479.5K
09:52 3,142.95 3,143.43 3,137.32 3,138.81 17,410.5K
09:53 3,138.65 3,143.11 3,138.65 3,142.41 14,773.4K
09:54 3,142.84 3,147.65 3,142.84 3,147.09 16,484.9K
09:55 3,146.86 3,148.18 3,144.33 3,144.33 15,328.4K
09:56 3,144.75 3,148.11 3,144.58 3,146.41 15,061.7K
09:57 3,146.94 3,146.94 3,144.04 3,146.00 10,833.7K
09:58 3,145.48 3,146.49 3,144.06 3,144.99 10,192.1K
09:59 3,145.01 3,145.72 3,142.74 3,145.37 11,363.3K
10:00 3,145.37 3,153.86 3,145.37 3,153.86 12,952.5K
10:01 3,155.17 3,160.38 3,153.74 3,159.29 17,838.9K
10:02 3,160.40 3,160.40 3,158.21 3,159.32 14,557.4K
10:03 3,158.79 3,158.79 3,155.38 3,156.16 16,306.8K
10:04 3,155.97 3,157.56 3,154.24 3,156.98 10,934.7K
10:05 3,157.55 3,161.71 3,157.55 3,158.14 12,748.4K
10:06 3,160.20 3,161.62 3,158.58 3,159.74 13,751.7K
10:07 3,160.11 3,165.74 3,160.11 3,164.05 10,599.7K
10:08 3,163.10 3,168.13 3,163.10 3,165.78 24,645.9K
10:09 3,165.76 3,166.54 3,164.32 3,166.10 12,229.0K
10:10 3,166.90 3,166.90 3,164.31 3,165.87 7,372.0K
10:11 3,165.64 3,167.55 3,165.27 3,165.27 9,324.8K
10:12 3,165.14 3,167.45 3,165.14 3,167.45 15,485.4K
10:13 3,168.22 3,171.02 3,167.73 3,169.78 9,181.6K
10:14 3,170.00 3,170.34 3,163.76 3,163.76 7,453.0K
10:15 3,163.87 3,165.58 3,163.33 3,163.33 6,211.2K
10:16 3,163.30 3,163.94 3,159.51 3,159.51 5,615.0K
10:17 3,159.32 3,162.14 3,158.64 3,162.10 7,367.6K
10:18 3,163.64 3,164.65 3,162.44 3,162.63 8,930.7K
10:19 3,163.73 3,166.86 3,163.73 3,166.55 5,572.2K
10:20 3,167.15 3,171.53 3,167.15 3,171.18 10,935.7K
10:21 3,171.50 3,171.50 3,168.20 3,168.38 7,882.5K
10:22 3,169.05 3,169.25 3,167.53 3,167.53 4,794.1K
10:23 3,168.97 3,170.33 3,167.80 3,167.81 4,690.7K
10:24 3,168.49 3,169.57 3,167.50 3,167.50 4,717.1K
10:25 3,167.77 3,167.93 3,165.72 3,165.72 4,753.9K
10:26 3,166.01 3,166.89 3,165.31 3,166.45 4,621.0K
10:27 3,166.49 3,167.05 3,164.75 3,166.86 3,903.6K
10:28 3,166.54 3,168.94 3,166.54 3,168.94 3,903.9K
10:29 3,168.71 3,171.92 3,168.71 3,170.17 6,998.1K
10:30 3,169.78 3,170.34 3,165.39 3,166.90 8,286.2K
10:31 3,166.31 3,168.98 3,166.31 3,168.98 5,346.0K
10:32 3,168.65 3,176.26 3,168.65 3,176.26 18,582.1K
10:33 3,176.53 3,177.47 3,174.85 3,175.02 12,539.8K
10:34 3,174.20 3,175.58 3,172.87 3,172.87 8,230.3K
10:35 3,171.82 3,175.09 3,171.82 3,175.03 8,404.1K
10:36 3,174.60 3,177.20 3,174.60 3,176.41 13,088.8K
10:37 3,175.29 3,176.22 3,174.21 3,175.43 7,288.0K
10:38 3,175.32 3,179.08 3,175.32 3,179.08 7,352.5K
10:39 3,179.20 3,181.56 3,177.43 3,178.25 14,179.8K
10:40 3,178.33 3,180.74 3,177.69 3,180.74 8,948.4K
10:41 3,179.51 3,183.64 3,179.51 3,182.32 11,512.2K
10:42 3,183.62 3,186.92 3,182.92 3,186.14 17,645.8K
10:43 3,185.71 3,186.33 3,183.16 3,184.16 12,260.1K
10:44 3,184.12 3,185.67 3,182.92 3,184.42 6,429.0K
10:45 3,183.89 3,186.32 3,183.89 3,184.93 7,113.0K
10:46 3,185.59 3,185.59 3,180.80 3,182.02 10,159.6K
10:47 3,181.60 3,183.82 3,181.60 3,183.68 6,294.8K
10:48 3,184.64 3,185.38 3,183.81 3,185.11 4,981.4K
10:49 3,185.69 3,185.73 3,181.77 3,182.17 8,571.7K
10:50 3,182.38 3,184.45 3,182.02 3,184.33 6,359.7K
10:51 3,185.00 3,185.00 3,181.66 3,182.99 5,970.6K
10:52 3,182.95 3,183.47 3,180.55 3,182.38 4,869.7K
10:53 3,181.70 3,186.78 3,181.70 3,186.62 5,553.7K
10:54 3,187.23 3,189.36 3,186.48 3,189.36 5,182.0K
10:55 3,189.31 3,189.51 3,187.42 3,187.42 6,224.0K
10:56 3,187.59 3,187.65 3,184.74 3,185.47 4,677.6K
10:57 3,184.88 3,185.78 3,183.02 3,183.31 4,953.4K
10:58 3,182.50 3,185.32 3,182.43 3,185.19 4,365.4K
10:59 3,185.09 3,186.24 3,184.62 3,184.94 3,318.2K
11:00 3,184.29 3,184.63 3,181.45 3,182.64 4,297.4K
11:01 3,183.02 3,185.09 3,181.98 3,184.41 3,952.3K
11:02 3,184.25 3,187.09 3,184.25 3,187.09 5,470.8K
11:03 3,185.69 3,189.10 3,185.69 3,189.10 4,947.1K
11:04 3,188.28 3,190.07 3,188.28 3,188.45 5,194.7K
11:05 3,189.84 3,191.59 3,188.67 3,190.05 6,639.7K
11:06 3,190.07 3,191.13 3,189.32 3,191.13 6,254.6K
11:07 3,191.03 3,193.09 3,190.95 3,191.47 7,330.2K
11:08 3,192.62 3,193.94 3,191.73 3,193.35 8,959.9K
11:09 3,194.10 3,194.21 3,192.25 3,192.25 6,120.3K
11:10 3,192.07 3,196.25 3,192.07 3,196.25 10,507.8K
11:11 3,196.90 3,200.12 3,196.09 3,198.93 9,749.6K
11:12 3,198.95 3,202.87 3,198.95 3,200.12 10,915.6K
11:13 3,199.24 3,200.54 3,198.41 3,200.54 7,576.5K
11:14 3,200.02 3,202.11 3,199.50 3,199.66 5,639.7K
11:15 3,199.76 3,202.33 3,199.24 3,201.12 8,746.7K
11:16 3,200.45 3,201.16 3,197.22 3,199.36 32,781.6K
11:17 3,201.91 3,214.11 3,201.91 3,214.04 54,287.4K
11:18 3,214.99 3,222.71 3,211.87 3,222.44 57,474.9K
11:19 3,220.89 3,224.20 3,219.29 3,219.62 25,430.3K
11:20 3,219.57 3,221.90 3,219.00 3,220.33 17,638.7K
11:21 3,219.81 3,219.81 3,211.57 3,211.57 16,636.1K
11:22 3,210.80 3,210.80 3,205.45 3,205.45 12,980.3K
11:23 3,205.85 3,206.55 3,203.06 3,203.06 8,832.0K
11:24 3,203.65 3,203.96 3,201.68 3,201.68 9,501.0K
11:25 3,202.16 3,202.42 3,199.33 3,202.30 8,409.6K
11:26 3,203.29 3,205.27 3,203.00 3,204.53 10,086.7K
11:27 3,203.88 3,205.70 3,203.44 3,203.66 8,452.2K
11:28 3,203.50 3,205.67 3,202.20 3,204.59 7,008.0K
11:29 3,204.30 3,206.38 3,204.30 3,206.38 8,455.7K
11:30 3,205.80 3,205.80 3,205.78 3,205.78 898.7K
11:31 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
11:32 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
11:33 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
11:34 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
11:35 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
11:36 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
11:37 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
11:38 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
11:39 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
11:40 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
11:41 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
11:42 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
11:43 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
11:44 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
11:45 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
11:46 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
11:47 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
11:48 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
11:49 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
11:50 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
11:51 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
11:52 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
11:53 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
11:54 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
11:55 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
11:56 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
11:57 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
11:58 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
11:59 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
12:00 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
12:01 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
12:02 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
12:03 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
12:04 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
12:05 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
12:06 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
12:07 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
12:08 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
12:09 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
12:10 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
12:11 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
12:12 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
12:13 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
12:14 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
12:15 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
12:16 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
12:17 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
12:18 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
12:19 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
12:20 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
12:21 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
12:22 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
12:23 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
12:24 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
12:25 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
12:26 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
12:27 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
12:28 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
12:29 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
12:30 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
12:31 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
12:32 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
12:33 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
12:34 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
12:35 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
12:36 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
12:37 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
12:38 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
12:39 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
12:40 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
12:41 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
12:42 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
12:43 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
12:44 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
12:45 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
12:46 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
12:47 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
12:48 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
12:49 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
12:50 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
12:51 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
12:52 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
12:53 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
12:54 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
12:55 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
12:56 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
12:57 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
12:58 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
12:59 3,205.78 3,205.78 3,205.78 3,205.78 0.0K
13:00 3,205.78 3,215.46 3,205.78 3,214.05 29,142.8K
13:01 3,213.65 3,213.65 3,209.58 3,211.17 11,617.3K
13:02 3,209.80 3,211.45 3,209.19 3,209.85 8,102.1K
13:03 3,210.71 3,225.98 3,207.58 3,223.90 51,962.6K
13:04 3,225.36 3,235.01 3,224.80 3,234.24 46,563.7K
13:05 3,234.59 3,234.89 3,228.78 3,234.89 41,721.1K
13:06 3,235.51 3,239.55 3,231.96 3,231.96 65,343.4K
13:07 3,232.11 3,232.70 3,229.08 3,229.85 21,794.1K
13:08 3,229.08 3,229.08 3,225.52 3,225.58 20,235.2K
13:09 3,224.80 3,230.52 3,224.80 3,230.32 32,976.6K
13:10 3,229.88 3,229.88 3,222.31 3,223.96 12,673.3K
13:11 3,223.48 3,228.57 3,221.13 3,227.20 20,752.8K
13:12 3,226.75 3,233.50 3,226.75 3,233.50 18,989.9K
13:13 3,231.81 3,233.77 3,230.85 3,233.71 17,413.3K
13:14 3,233.97 3,240.72 3,232.41 3,236.56 35,618.3K
13:15 3,237.82 3,237.82 3,231.12 3,231.12 12,525.3K
13:16 3,229.60 3,231.32 3,228.30 3,231.32 17,049.9K
13:17 3,230.85 3,232.90 3,229.64 3,229.64 9,769.9K
13:18 3,230.31 3,230.31 3,224.95 3,225.33 11,300.2K
13:19 3,225.14 3,227.32 3,224.58 3,227.33 9,206.4K
13:20 3,228.61 3,228.61 3,222.94 3,223.32 11,118.1K
13:21 3,222.03 3,223.72 3,221.28 3,223.72 9,171.6K
13:22 3,222.96 3,226.04 3,222.96 3,224.31 6,161.5K
13:23 3,225.28 3,225.28 3,222.98 3,223.03 5,137.8K
13:24 3,222.91 3,226.14 3,222.91 3,226.14 5,576.6K
13:25 3,225.21 3,227.85 3,224.62 3,226.67 11,875.6K
13:26 3,226.69 3,227.80 3,224.36 3,225.57 6,972.8K
13:27 3,224.61 3,231.04 3,224.61 3,231.04 9,115.7K
13:28 3,231.20 3,232.51 3,228.98 3,229.30 12,779.0K
13:29 3,229.27 3,229.92 3,227.70 3,229.23 5,194.2K
13:30 3,229.57 3,230.29 3,228.12 3,230.29 6,018.2K
13:31 3,229.23 3,232.49 3,228.61 3,231.06 4,755.5K
13:32 3,231.04 3,234.53 3,231.04 3,231.78 9,016.3K
13:33 3,232.98 3,233.94 3,232.01 3,232.30 5,522.7K
13:34 3,231.73 3,232.83 3,230.09 3,231.78 7,346.2K
13:35 3,231.70 3,234.32 3,231.70 3,233.43 8,544.4K
13:36 3,232.78 3,235.45 3,231.55 3,231.55 10,071.2K
13:37 3,231.58 3,231.58 3,226.26 3,226.26 11,132.0K
13:38 3,225.92 3,226.37 3,218.00 3,218.00 16,446.4K
13:39 3,217.33 3,218.10 3,212.47 3,212.47 10,519.7K
13:40 3,211.85 3,212.60 3,208.84 3,211.96 15,710.8K
13:41 3,212.29 3,215.39 3,212.29 3,213.05 11,840.7K
13:42 3,212.61 3,212.61 3,208.34 3,209.28 9,071.1K
13:43 3,208.69 3,214.11 3,208.09 3,213.22 6,911.5K
13:44 3,213.30 3,217.60 3,213.14 3,217.60 7,404.1K
13:45 3,217.56 3,217.56 3,215.17 3,215.20 10,408.0K
13:46 3,216.05 3,218.44 3,215.69 3,217.02 6,703.9K
13:47 3,217.43 3,217.43 3,212.41 3,214.10 6,294.6K
13:48 3,214.52 3,214.52 3,210.86 3,212.69 10,597.2K
13:49 3,213.32 3,220.43 3,213.11 3,219.79 17,409.9K
13:50 3,219.97 3,220.26 3,216.62 3,217.08 6,955.6K
13:51 3,218.33 3,234.18 3,218.33 3,233.06 49,103.4K
13:52 3,231.70 3,231.70 3,228.69 3,231.45 14,636.6K
13:53 3,230.94 3,238.54 3,229.58 3,234.92 22,637.0K
13:54 3,235.47 3,235.47 3,231.76 3,232.60 12,983.9K
13:55 3,234.16 3,237.26 3,234.16 3,237.26 12,846.8K
13:56 3,236.67 3,236.67 3,233.24 3,235.63 12,485.4K
13:57 3,237.19 3,251.43 3,237.12 3,251.35 180,016.2K
13:58 3,250.40 3,250.42 3,246.98 3,248.81 25,644.7K
13:59 3,249.35 3,249.62 3,246.56 3,247.02 26,989.3K
14:00 3,247.33 3,250.30 3,247.33 3,250.30 98,100.5K
14:01 3,250.26 3,251.11 3,247.74 3,250.43 48,066.4K
14:02 3,251.29 3,251.29 3,244.26 3,245.66 26,502.3K
14:03 3,245.64 3,245.91 3,242.22 3,245.91 18,138.2K
14:04 3,245.23 3,245.99 3,240.61 3,241.03 14,025.7K
14:05 3,240.45 3,244.28 3,239.51 3,243.22 30,296.5K
14:06 3,243.61 3,244.41 3,241.79 3,243.66 12,484.8K
14:07 3,242.56 3,244.39 3,240.94 3,241.42 8,010.9K
14:08 3,242.04 3,243.85 3,240.86 3,243.07 8,519.1K
14:09 3,242.81 3,243.87 3,241.98 3,243.01 12,507.6K
14:10 3,243.42 3,245.12 3,242.45 3,245.12 9,529.7K
14:11 3,244.59 3,249.25 3,244.15 3,248.70 19,680.3K
14:12 3,248.18 3,248.87 3,247.03 3,248.30 11,219.3K
14:13 3,247.89 3,247.97 3,246.32 3,247.04 7,923.7K
14:14 3,247.75 3,249.85 3,247.05 3,248.80 13,508.5K
14:15 3,248.38 3,248.93 3,245.31 3,245.71 11,151.0K
14:16 3,244.89 3,245.06 3,242.96 3,243.58 7,067.5K
14:17 3,242.33 3,243.27 3,241.78 3,242.47 5,847.5K
14:18 3,241.80 3,245.71 3,241.76 3,245.05 5,661.7K
14:19 3,245.20 3,246.95 3,245.18 3,246.94 5,455.0K
14:20 3,246.70 3,250.91 3,246.60 3,250.44 12,260.3K
14:21 3,250.61 3,252.49 3,250.07 3,251.49 12,904.9K
14:22 3,251.41 3,252.20 3,250.14 3,251.48 6,307.5K
14:23 3,251.34 3,251.82 3,249.35 3,249.35 5,162.6K
14:24 3,248.80 3,249.54 3,248.00 3,248.37 9,302.3K
14:25 3,248.12 3,249.23 3,247.68 3,248.58 6,599.8K
14:26 3,247.28 3,247.28 3,245.12 3,245.55 9,350.0K
14:27 3,245.26 3,246.11 3,244.70 3,244.96 7,182.3K
14:28 3,245.44 3,245.81 3,244.57 3,245.25 6,783.2K
14:29 3,244.97 3,245.98 3,244.05 3,244.60 5,502.7K
14:30 3,243.89 3,244.77 3,242.11 3,242.84 10,228.6K
14:31 3,242.22 3,242.92 3,241.12 3,242.92 6,030.9K
14:32 3,242.80 3,248.67 3,242.80 3,248.17 10,299.0K
14:33 3,247.99 3,248.65 3,246.11 3,246.11 4,793.7K
14:34 3,246.70 3,246.70 3,243.65 3,243.65 6,999.0K
14:35 3,243.44 3,243.92 3,241.92 3,242.52 6,039.1K
14:36 3,243.41 3,245.76 3,242.66 3,245.16 6,566.7K
14:37 3,245.61 3,248.30 3,245.61 3,247.61 5,928.2K
14:38 3,248.50 3,250.29 3,247.46 3,250.16 7,899.8K
14:39 3,249.62 3,253.56 3,249.62 3,253.52 9,284.7K
14:40 3,253.83 3,254.51 3,252.56 3,254.18 9,611.8K
14:41 3,254.23 3,254.23 3,252.52 3,252.52 7,097.3K
14:42 3,252.36 3,256.25 3,252.36 3,256.25 7,069.8K
14:43 3,256.28 3,256.87 3,255.59 3,256.17 6,979.4K
14:44 3,256.27 3,256.28 3,253.97 3,253.97 9,291.9K
14:45 3,254.24 3,255.82 3,253.50 3,254.18 8,359.5K
14:46 3,254.74 3,254.79 3,252.89 3,253.12 7,305.3K
14:47 3,253.32 3,253.57 3,250.89 3,251.94 8,512.3K
14:48 3,252.35 3,252.36 3,250.68 3,252.25 7,602.7K
14:49 3,251.70 3,252.90 3,251.51 3,252.90 7,414.7K
14:50 3,252.40 3,252.84 3,250.65 3,252.84 10,950.6K
14:51 3,252.85 3,252.85 3,250.54 3,250.54 9,102.2K
14:52 3,250.88 3,251.37 3,249.86 3,251.18 11,894.8K
14:53 3,251.28 3,252.36 3,250.79 3,251.52 12,858.2K
14:54 3,251.47 3,253.97 3,250.66 3,252.45 15,483.4K
14:55 3,253.79 3,254.26 3,252.33 3,253.81 18,986.4K
14:56 3,252.74 3,255.49 3,252.74 3,254.21 14,580.0K
14:57 3,254.01 3,255.28 3,254.01 3,255.28 1,085.9K
14:58 3,255.28 3,255.28 3,255.28 3,255.28 0.0K
14:59 3,255.28 3,255.28 3,255.28 3,255.28 28,267.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available