SSE Telecommunication Services EW

SSETSSEWI
🏛️ china →
3,301.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,300.63 3,300.63 3,300.63 3,300.63 79,496.8K
09:29 3,300.63 3,300.63 3,300.63 3,300.63 0.0K
09:30 3,300.63 3,312.54 3,294.79 3,310.37 147,921.3K
09:31 3,310.72 3,310.72 3,301.62 3,302.68 71,162.9K
09:32 3,301.48 3,310.25 3,298.75 3,307.81 79,979.6K
09:33 3,306.95 3,307.70 3,299.72 3,301.67 46,438.0K
09:34 3,303.02 3,304.84 3,295.54 3,296.01 40,377.3K
09:35 3,296.39 3,302.15 3,295.65 3,302.15 61,764.0K
09:36 3,302.55 3,308.30 3,300.49 3,308.04 42,261.8K
09:37 3,308.89 3,311.01 3,306.07 3,306.07 29,209.1K
09:38 3,305.69 3,305.69 3,298.58 3,299.48 31,435.2K
09:39 3,298.57 3,304.42 3,297.40 3,304.42 46,561.5K
09:40 3,303.79 3,307.12 3,303.79 3,306.37 28,284.1K
09:41 3,305.92 3,308.71 3,302.25 3,302.42 28,338.8K
09:42 3,303.36 3,303.36 3,298.99 3,299.17 23,444.3K
09:43 3,299.51 3,300.92 3,298.48 3,300.34 21,426.8K
09:44 3,301.04 3,301.63 3,298.29 3,300.36 16,831.2K
09:45 3,300.87 3,302.85 3,297.68 3,297.68 24,168.2K
09:46 3,297.25 3,299.62 3,297.25 3,298.46 30,160.3K
09:47 3,298.38 3,299.98 3,297.24 3,297.24 43,453.8K
09:48 3,297.49 3,297.49 3,291.17 3,292.05 37,234.9K
09:49 3,291.51 3,294.14 3,291.51 3,292.53 26,914.5K
09:50 3,291.81 3,291.81 3,287.83 3,288.34 20,123.0K
09:51 3,288.64 3,288.64 3,284.91 3,286.09 16,612.8K
09:52 3,285.67 3,286.66 3,284.59 3,286.64 19,730.2K
09:53 3,286.77 3,287.82 3,284.39 3,284.39 16,121.1K
09:54 3,285.35 3,287.46 3,284.01 3,286.60 12,041.2K
09:55 3,286.10 3,290.56 3,286.10 3,287.79 12,871.1K
09:56 3,287.80 3,287.91 3,280.27 3,280.46 16,102.3K
09:57 3,279.56 3,280.23 3,278.16 3,278.93 22,520.4K
09:58 3,279.36 3,287.23 3,279.36 3,285.02 43,492.6K
09:59 3,285.46 3,287.23 3,280.63 3,280.63 22,206.5K
10:00 3,282.01 3,286.02 3,281.16 3,286.02 20,902.2K
10:01 3,285.74 3,287.45 3,285.39 3,285.91 20,626.2K
10:02 3,285.33 3,287.07 3,284.78 3,285.77 15,164.0K
10:03 3,286.17 3,289.16 3,286.17 3,287.64 17,515.9K
10:04 3,287.04 3,287.13 3,284.87 3,286.38 18,112.2K
10:05 3,285.52 3,285.52 3,278.36 3,278.36 15,958.5K
10:06 3,277.19 3,280.33 3,277.10 3,279.30 18,187.7K
10:07 3,280.07 3,280.67 3,278.46 3,278.61 11,775.1K
10:08 3,278.49 3,278.49 3,274.22 3,274.22 17,457.2K
10:09 3,274.39 3,274.50 3,271.99 3,271.99 23,867.5K
10:10 3,272.84 3,272.84 3,267.41 3,267.92 29,910.2K
10:11 3,268.59 3,268.75 3,265.78 3,265.78 30,788.3K
10:12 3,265.50 3,267.49 3,263.93 3,266.59 25,046.2K
10:13 3,265.93 3,269.74 3,265.39 3,269.20 18,857.0K
10:14 3,269.75 3,269.75 3,264.73 3,264.73 17,783.1K
10:15 3,265.49 3,265.49 3,262.63 3,262.63 14,577.7K
10:16 3,262.90 3,263.39 3,262.18 3,262.30 18,625.2K
10:17 3,262.40 3,265.59 3,261.91 3,265.59 14,689.6K
10:18 3,266.30 3,266.70 3,262.71 3,262.99 14,117.2K
10:19 3,263.35 3,263.35 3,260.63 3,260.95 17,543.6K
10:20 3,262.39 3,265.03 3,260.74 3,264.66 13,379.7K
10:21 3,264.30 3,267.08 3,264.30 3,265.19 13,809.7K
10:22 3,265.94 3,265.94 3,262.40 3,262.43 33,265.4K
10:23 3,263.50 3,266.08 3,262.62 3,265.65 8,699.8K
10:24 3,265.61 3,269.71 3,265.61 3,268.82 16,414.9K
10:25 3,269.88 3,271.63 3,269.83 3,270.93 10,171.1K
10:26 3,269.95 3,270.84 3,268.55 3,270.36 7,507.6K
10:27 3,270.66 3,275.87 3,270.66 3,275.38 22,704.6K
10:28 3,276.14 3,276.66 3,271.19 3,271.19 11,935.8K
10:29 3,271.43 3,271.43 3,268.85 3,269.41 10,252.1K
10:30 3,269.08 3,270.53 3,268.27 3,269.26 11,155.4K
10:31 3,269.18 3,269.74 3,262.45 3,262.45 10,921.2K
10:32 3,262.24 3,263.14 3,261.56 3,262.40 10,383.2K
10:33 3,262.75 3,265.05 3,262.40 3,264.50 11,232.8K
10:34 3,264.74 3,267.55 3,264.64 3,266.93 10,418.0K
10:35 3,266.34 3,269.60 3,265.20 3,268.51 9,491.2K
10:36 3,269.53 3,272.46 3,267.96 3,272.42 16,074.6K
10:37 3,272.53 3,278.43 3,272.13 3,278.43 20,884.9K
10:38 3,277.94 3,279.45 3,275.29 3,275.29 17,495.8K
10:39 3,275.64 3,276.16 3,272.63 3,275.16 10,593.1K
10:40 3,275.14 3,277.09 3,274.22 3,276.83 8,402.9K
10:41 3,276.02 3,276.63 3,272.98 3,272.98 7,343.8K
10:42 3,273.73 3,274.86 3,272.21 3,274.63 15,662.8K
10:43 3,275.31 3,277.45 3,273.82 3,277.45 17,143.2K
10:44 3,276.96 3,277.80 3,275.45 3,277.80 12,488.0K
10:45 3,277.51 3,278.38 3,272.85 3,274.46 10,600.4K
10:46 3,274.23 3,274.23 3,270.37 3,270.50 8,799.2K
10:47 3,270.43 3,270.43 3,266.98 3,266.98 10,739.1K
10:48 3,266.14 3,266.14 3,262.62 3,264.80 16,409.0K
10:49 3,263.77 3,266.44 3,263.40 3,264.97 7,074.2K
10:50 3,264.98 3,264.98 3,261.81 3,263.14 7,652.3K
10:51 3,263.58 3,264.73 3,260.77 3,261.03 6,647.8K
10:52 3,261.75 3,261.75 3,259.81 3,260.70 6,842.9K
10:53 3,260.03 3,261.59 3,259.13 3,260.13 8,175.0K
10:54 3,260.04 3,261.07 3,258.79 3,260.78 7,353.3K
10:55 3,260.46 3,262.56 3,259.00 3,261.79 5,345.0K
10:56 3,262.21 3,262.45 3,258.58 3,259.92 5,216.7K
10:57 3,260.79 3,261.37 3,259.68 3,261.11 5,537.7K
10:58 3,260.97 3,263.67 3,260.38 3,263.03 5,530.4K
10:59 3,262.69 3,265.82 3,262.69 3,263.73 4,955.5K
11:00 3,263.39 3,264.98 3,262.06 3,262.32 7,665.7K
11:01 3,262.41 3,265.42 3,261.99 3,263.78 6,443.6K
11:02 3,264.21 3,267.87 3,263.75 3,267.67 6,415.2K
11:03 3,266.53 3,267.78 3,265.42 3,265.62 6,760.2K
11:04 3,267.04 3,267.98 3,265.65 3,266.99 6,242.5K
11:05 3,267.95 3,269.14 3,266.38 3,269.14 5,498.8K
11:06 3,267.84 3,271.57 3,267.84 3,269.35 5,084.2K
11:07 3,271.01 3,271.01 3,268.58 3,269.84 5,059.2K
11:08 3,269.79 3,269.79 3,265.95 3,266.75 4,968.1K
11:09 3,265.88 3,268.50 3,264.97 3,268.45 3,851.0K
11:10 3,268.33 3,268.33 3,264.18 3,265.76 5,193.9K
11:11 3,265.70 3,267.54 3,265.39 3,267.04 6,323.5K
11:12 3,266.58 3,269.55 3,266.58 3,268.68 4,176.3K
11:13 3,268.90 3,270.94 3,268.90 3,269.00 5,894.3K
11:14 3,269.13 3,270.53 3,268.54 3,269.79 5,221.8K
11:15 3,270.28 3,272.90 3,269.85 3,271.71 4,704.6K
11:16 3,271.50 3,274.39 3,270.77 3,273.22 3,941.0K
11:17 3,273.22 3,274.94 3,272.25 3,274.55 5,560.9K
11:18 3,272.57 3,274.78 3,272.57 3,273.83 4,987.2K
11:19 3,273.20 3,275.88 3,273.08 3,274.44 10,553.7K
11:20 3,274.73 3,278.85 3,273.89 3,278.85 5,777.1K
11:21 3,279.15 3,279.35 3,276.21 3,277.12 6,996.9K
11:22 3,276.10 3,276.10 3,270.96 3,272.29 9,308.7K
11:23 3,272.36 3,272.74 3,270.52 3,270.52 4,036.5K
11:24 3,270.44 3,272.49 3,270.39 3,271.95 3,217.4K
11:25 3,271.47 3,275.07 3,271.47 3,275.07 3,399.2K
11:26 3,274.42 3,276.43 3,273.70 3,275.82 5,293.0K
11:27 3,276.29 3,280.78 3,276.29 3,279.74 5,130.0K
11:28 3,279.73 3,280.19 3,277.46 3,279.33 6,062.0K
11:29 3,280.62 3,283.49 3,279.83 3,282.37 9,474.8K
11:30 3,282.21 3,282.24 3,282.21 3,282.24 497.5K
11:31 3,282.24 3,282.24 3,282.24 3,282.24 0.0K
11:32 3,282.24 3,282.24 3,282.24 3,282.24 0.0K
11:33 3,282.24 3,282.24 3,282.24 3,282.24 0.0K
11:34 3,282.24 3,282.24 3,282.24 3,282.24 0.0K
11:35 3,282.24 3,282.24 3,282.24 3,282.24 0.0K
11:36 3,282.24 3,282.24 3,282.24 3,282.24 0.0K
11:37 3,282.24 3,282.24 3,282.24 3,282.24 0.0K
11:38 3,282.24 3,282.24 3,282.24 3,282.24 0.0K
11:39 3,282.24 3,282.24 3,282.24 3,282.24 0.0K
11:40 3,282.24 3,282.24 3,282.24 3,282.24 0.0K
11:41 3,282.24 3,282.24 3,282.24 3,282.24 0.0K
11:42 3,282.24 3,282.24 3,282.24 3,282.24 0.0K
11:43 3,282.24 3,282.24 3,282.24 3,282.24 0.0K
11:44 3,282.24 3,282.24 3,282.24 3,282.24 0.0K
11:45 3,282.24 3,282.24 3,282.24 3,282.24 0.0K
11:46 3,282.24 3,282.24 3,282.24 3,282.24 0.0K
11:47 3,282.24 3,282.24 3,282.24 3,282.24 0.0K
11:48 3,282.24 3,282.24 3,282.24 3,282.24 0.0K
11:49 3,282.24 3,282.24 3,282.24 3,282.24 0.0K
11:50 3,282.24 3,282.24 3,282.24 3,282.24 0.0K
11:51 3,282.24 3,282.24 3,282.24 3,282.24 0.0K
11:52 3,282.24 3,282.24 3,282.24 3,282.24 0.0K
11:53 3,282.24 3,282.24 3,282.24 3,282.24 0.0K
11:54 3,282.24 3,282.24 3,282.24 3,282.24 0.0K
11:55 3,282.24 3,282.24 3,282.24 3,282.24 0.0K
11:56 3,282.24 3,282.24 3,282.24 3,282.24 0.0K
11:57 3,282.24 3,282.24 3,282.24 3,282.24 0.0K
11:58 3,282.24 3,282.24 3,282.24 3,282.24 0.0K
11:59 3,282.24 3,282.24 3,282.24 3,282.24 0.0K
12:00 3,282.24 3,282.24 3,282.24 3,282.24 0.0K
12:01 3,282.24 3,282.24 3,282.24 3,282.24 0.0K
12:02 3,282.24 3,282.24 3,282.24 3,282.24 0.0K
12:03 3,282.24 3,282.24 3,282.24 3,282.24 0.0K
12:04 3,282.24 3,282.24 3,282.24 3,282.24 0.0K
12:05 3,282.24 3,282.24 3,282.24 3,282.24 0.0K
12:06 3,282.24 3,282.24 3,282.24 3,282.24 0.0K
12:07 3,282.24 3,282.24 3,282.24 3,282.24 0.0K
12:08 3,282.24 3,282.24 3,282.24 3,282.24 0.0K
12:09 3,282.24 3,282.24 3,282.24 3,282.24 0.0K
12:10 3,282.24 3,282.24 3,282.24 3,282.24 0.0K
12:11 3,282.24 3,282.24 3,282.24 3,282.24 0.0K
12:12 3,282.24 3,282.24 3,282.24 3,282.24 0.0K
12:13 3,282.24 3,282.24 3,282.24 3,282.24 0.0K
12:14 3,282.24 3,282.24 3,282.24 3,282.24 0.0K
12:15 3,282.24 3,282.24 3,282.24 3,282.24 0.0K
12:16 3,282.24 3,282.24 3,282.24 3,282.24 0.0K
12:17 3,282.24 3,282.24 3,282.24 3,282.24 0.0K
12:18 3,282.24 3,282.24 3,282.24 3,282.24 0.0K
12:19 3,282.24 3,282.24 3,282.24 3,282.24 0.0K
12:20 3,282.24 3,282.24 3,282.24 3,282.24 0.0K
12:21 3,282.24 3,282.24 3,282.24 3,282.24 0.0K
12:22 3,282.24 3,282.24 3,282.24 3,282.24 0.0K
12:23 3,282.24 3,282.24 3,282.24 3,282.24 0.0K
12:24 3,282.24 3,282.24 3,282.24 3,282.24 0.0K
12:25 3,282.24 3,282.24 3,282.24 3,282.24 0.0K
12:26 3,282.24 3,282.24 3,282.24 3,282.24 0.0K
12:27 3,282.24 3,282.24 3,282.24 3,282.24 0.0K
12:28 3,282.24 3,282.24 3,282.24 3,282.24 0.0K
12:29 3,282.24 3,282.24 3,282.24 3,282.24 0.0K
12:30 3,282.24 3,282.24 3,282.24 3,282.24 0.0K
12:31 3,282.24 3,282.24 3,282.24 3,282.24 0.0K
12:32 3,282.24 3,282.24 3,282.24 3,282.24 0.0K
12:33 3,282.24 3,282.24 3,282.24 3,282.24 0.0K
12:34 3,282.24 3,282.24 3,282.24 3,282.24 0.0K
12:35 3,282.24 3,282.24 3,282.24 3,282.24 0.0K
12:36 3,282.24 3,282.24 3,282.24 3,282.24 0.0K
12:37 3,282.24 3,282.24 3,282.24 3,282.24 0.0K
12:38 3,282.24 3,282.24 3,282.24 3,282.24 0.0K
12:39 3,282.24 3,282.24 3,282.24 3,282.24 0.0K
12:40 3,282.24 3,282.24 3,282.24 3,282.24 0.0K
12:41 3,282.24 3,282.24 3,282.24 3,282.24 0.0K
12:42 3,282.24 3,282.24 3,282.24 3,282.24 0.0K
12:43 3,282.24 3,282.24 3,282.24 3,282.24 0.0K
12:44 3,282.24 3,282.24 3,282.24 3,282.24 0.0K
12:45 3,282.24 3,282.24 3,282.24 3,282.24 0.0K
12:46 3,282.24 3,282.24 3,282.24 3,282.24 0.0K
12:47 3,282.24 3,282.24 3,282.24 3,282.24 0.0K
12:48 3,282.24 3,282.24 3,282.24 3,282.24 0.0K
12:49 3,282.24 3,282.24 3,282.24 3,282.24 0.0K
12:50 3,282.24 3,282.24 3,282.24 3,282.24 0.0K
12:51 3,282.24 3,282.24 3,282.24 3,282.24 0.0K
12:52 3,282.24 3,282.24 3,282.24 3,282.24 0.0K
12:53 3,282.24 3,282.24 3,282.24 3,282.24 0.0K
12:54 3,282.24 3,282.24 3,282.24 3,282.24 0.0K
12:55 3,282.24 3,282.24 3,282.24 3,282.24 0.0K
12:56 3,282.24 3,282.24 3,282.24 3,282.24 0.0K
12:57 3,282.24 3,282.24 3,282.24 3,282.24 0.0K
12:58 3,282.24 3,282.24 3,282.24 3,282.24 0.0K
12:59 3,282.24 3,282.24 3,282.24 3,282.24 0.0K
13:00 3,282.24 3,283.08 3,276.85 3,277.31 20,891.6K
13:01 3,276.65 3,276.99 3,271.74 3,271.74 11,123.6K
13:02 3,271.61 3,276.47 3,271.31 3,276.47 5,643.0K
13:03 3,275.19 3,275.90 3,273.14 3,273.55 5,825.2K
13:04 3,273.81 3,275.33 3,272.60 3,272.61 4,719.3K
13:05 3,273.11 3,273.47 3,270.85 3,271.34 4,652.5K
13:06 3,271.00 3,272.76 3,270.60 3,272.76 5,221.6K
13:07 3,272.23 3,273.50 3,270.81 3,270.93 5,926.9K
13:08 3,270.91 3,271.03 3,268.07 3,268.61 6,448.9K
13:09 3,268.93 3,271.71 3,268.07 3,271.71 4,407.2K
13:10 3,271.59 3,274.83 3,271.59 3,272.52 5,821.2K
13:11 3,272.79 3,272.79 3,269.45 3,271.40 5,579.5K
13:12 3,270.70 3,271.85 3,269.90 3,271.78 6,753.5K
13:13 3,271.63 3,274.22 3,271.52 3,272.44 5,971.1K
13:14 3,271.96 3,272.42 3,269.37 3,270.36 5,292.3K
13:15 3,269.80 3,272.52 3,269.46 3,271.05 3,596.2K
13:16 3,271.76 3,274.23 3,271.03 3,274.23 4,807.9K
13:17 3,274.10 3,274.60 3,272.83 3,273.66 6,284.8K
13:18 3,273.89 3,275.33 3,272.55 3,272.79 5,661.9K
13:19 3,274.79 3,275.05 3,272.32 3,273.46 5,717.8K
13:20 3,274.00 3,274.03 3,271.91 3,273.81 5,673.2K
13:21 3,273.40 3,275.16 3,271.18 3,271.18 4,515.0K
13:22 3,271.56 3,272.29 3,269.94 3,270.03 3,651.0K
13:23 3,270.21 3,270.84 3,267.74 3,267.74 5,172.4K
13:24 3,267.83 3,269.88 3,266.77 3,269.45 5,096.8K
13:25 3,269.86 3,269.93 3,268.35 3,268.79 3,683.0K
13:26 3,268.30 3,269.81 3,268.03 3,268.72 4,409.9K
13:27 3,268.00 3,268.74 3,266.85 3,268.09 5,600.2K
13:28 3,266.60 3,267.29 3,264.54 3,264.54 7,539.1K
13:29 3,264.74 3,266.02 3,263.68 3,264.30 4,972.4K
13:30 3,263.88 3,265.25 3,263.37 3,263.39 5,134.5K
13:31 3,263.40 3,263.41 3,261.40 3,262.32 5,346.4K
13:32 3,261.75 3,262.42 3,260.59 3,260.59 7,879.6K
13:33 3,262.70 3,267.43 3,262.43 3,267.43 20,467.9K
13:34 3,266.69 3,267.35 3,264.18 3,264.89 21,510.2K
13:35 3,264.61 3,264.61 3,258.57 3,260.64 14,286.6K
13:36 3,259.10 3,262.31 3,257.42 3,262.31 12,796.9K
13:37 3,261.57 3,270.96 3,261.57 3,266.73 41,929.0K
13:38 3,266.91 3,269.20 3,266.41 3,267.75 17,774.4K
13:39 3,266.97 3,266.97 3,261.98 3,263.18 10,179.3K
13:40 3,262.48 3,268.45 3,261.65 3,268.45 9,383.7K
13:41 3,268.55 3,268.55 3,266.30 3,266.57 7,536.9K
13:42 3,266.71 3,270.14 3,265.02 3,269.15 6,187.7K
13:43 3,269.46 3,270.18 3,267.25 3,269.05 7,665.4K
13:44 3,269.02 3,269.02 3,263.51 3,263.69 12,283.3K
13:45 3,262.60 3,264.47 3,260.29 3,260.29 11,129.8K
13:46 3,260.07 3,263.38 3,260.07 3,262.80 10,787.9K
13:47 3,262.87 3,262.87 3,260.38 3,261.81 13,122.0K
13:48 3,261.03 3,263.11 3,260.27 3,261.57 7,996.7K
13:49 3,262.39 3,271.65 3,261.88 3,270.85 29,786.3K
13:50 3,271.09 3,271.48 3,269.22 3,269.67 16,826.9K
13:51 3,270.52 3,270.52 3,266.59 3,268.06 13,064.4K
13:52 3,268.19 3,269.88 3,267.15 3,269.41 24,717.0K
13:53 3,269.64 3,270.15 3,267.79 3,268.19 15,135.9K
13:54 3,268.25 3,268.38 3,266.29 3,267.44 9,022.6K
13:55 3,267.47 3,267.47 3,265.29 3,265.68 8,662.5K
13:56 3,264.88 3,266.01 3,261.00 3,261.00 8,148.6K
13:57 3,261.50 3,261.50 3,257.15 3,257.15 8,767.5K
13:58 3,257.97 3,258.60 3,254.95 3,254.95 10,491.6K
13:59 3,255.41 3,256.17 3,252.49 3,252.69 7,685.4K
14:00 3,252.79 3,256.60 3,251.85 3,256.60 10,721.0K
14:01 3,256.69 3,256.81 3,253.05 3,253.78 9,309.8K
14:02 3,252.97 3,257.70 3,252.97 3,257.12 6,673.5K
14:03 3,257.43 3,260.69 3,257.38 3,259.28 7,906.8K
14:04 3,260.19 3,264.26 3,259.61 3,263.93 8,547.2K
14:05 3,264.49 3,266.51 3,263.98 3,264.13 18,651.2K
14:06 3,264.48 3,267.76 3,263.19 3,267.65 22,406.3K
14:07 3,267.07 3,267.30 3,262.91 3,262.91 10,126.2K
14:08 3,262.84 3,262.84 3,258.37 3,258.78 7,048.1K
14:09 3,258.99 3,258.99 3,254.98 3,255.54 13,289.4K
14:10 3,255.40 3,255.89 3,248.91 3,249.17 11,980.0K
14:11 3,248.47 3,249.18 3,245.62 3,246.24 9,967.2K
14:12 3,245.86 3,247.18 3,245.07 3,246.34 11,001.7K
14:13 3,247.14 3,247.28 3,244.51 3,246.63 8,625.9K
14:14 3,247.76 3,247.76 3,245.03 3,246.33 6,473.6K
14:15 3,247.19 3,247.71 3,246.15 3,246.74 7,841.5K
14:16 3,247.61 3,251.98 3,247.61 3,251.70 7,903.7K
14:17 3,251.76 3,251.76 3,247.47 3,247.86 7,827.4K
14:18 3,247.39 3,248.37 3,242.22 3,242.34 10,354.5K
14:19 3,240.64 3,241.04 3,238.51 3,239.06 12,346.9K
14:20 3,239.91 3,239.91 3,237.47 3,237.60 10,763.1K
14:21 3,238.10 3,238.86 3,236.90 3,237.54 8,638.0K
14:22 3,238.45 3,242.12 3,237.26 3,242.12 9,129.7K
14:23 3,241.49 3,241.49 3,238.27 3,238.27 7,137.5K
14:24 3,238.87 3,241.38 3,237.44 3,239.22 10,913.1K
14:25 3,240.68 3,240.86 3,237.99 3,239.50 6,190.3K
14:26 3,239.70 3,240.01 3,236.18 3,236.89 7,923.8K
14:27 3,236.70 3,237.74 3,235.07 3,236.78 10,271.0K
14:28 3,236.10 3,236.98 3,235.15 3,235.95 7,581.4K
14:29 3,234.21 3,240.19 3,234.21 3,240.19 9,808.9K
14:30 3,240.10 3,245.85 3,240.10 3,245.06 9,887.3K
14:31 3,245.55 3,245.55 3,241.14 3,241.52 12,390.7K
14:32 3,241.52 3,241.89 3,235.75 3,235.75 10,984.6K
14:33 3,235.76 3,235.76 3,229.70 3,229.70 16,033.9K
14:34 3,228.76 3,231.20 3,228.76 3,229.56 15,882.9K
14:35 3,229.37 3,230.87 3,228.76 3,229.22 8,093.4K
14:36 3,229.76 3,231.76 3,229.14 3,229.44 9,650.7K
14:37 3,229.00 3,230.67 3,226.10 3,227.12 11,985.1K
14:38 3,226.15 3,226.15 3,223.12 3,223.81 19,807.2K
14:39 3,224.25 3,227.46 3,223.04 3,226.41 14,059.8K
14:40 3,227.88 3,229.21 3,226.14 3,228.07 9,406.5K
14:41 3,228.93 3,234.94 3,227.82 3,234.94 11,364.2K
14:42 3,234.77 3,237.66 3,234.30 3,237.27 9,445.9K
14:43 3,237.48 3,241.59 3,237.48 3,241.59 9,759.4K
14:44 3,241.51 3,243.32 3,240.30 3,240.57 10,648.2K
14:45 3,241.60 3,241.60 3,235.21 3,236.70 11,086.1K
14:46 3,237.05 3,237.27 3,234.96 3,236.96 10,227.2K
14:47 3,237.72 3,242.57 3,237.72 3,242.57 13,296.4K
14:48 3,242.05 3,245.50 3,242.05 3,243.15 11,559.7K
14:49 3,242.62 3,242.62 3,239.28 3,242.27 11,013.3K
14:50 3,241.42 3,244.04 3,241.42 3,244.04 11,989.1K
14:51 3,243.44 3,244.78 3,243.28 3,243.81 16,635.0K
14:52 3,244.98 3,245.38 3,243.52 3,244.93 15,424.9K
14:53 3,244.13 3,247.70 3,244.12 3,247.70 21,242.0K
14:54 3,248.32 3,249.38 3,247.30 3,247.30 14,672.9K
14:55 3,247.83 3,249.63 3,246.93 3,249.45 20,983.2K
14:56 3,249.28 3,250.44 3,248.07 3,249.46 20,540.3K
14:57 3,249.57 3,249.84 3,249.57 3,249.84 1,752.6K
14:58 3,249.84 3,249.84 3,249.84 3,249.84 0.0K
14:59 3,249.84 3,249.84 3,249.84 3,249.84 35,122.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available