SSE Telecommunication Services EW

SSETSSEWI
🏛️ china →
3,301.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,252.73 3,252.73 3,252.73 3,252.73 35,010.1K
09:29 3,252.73 3,252.73 3,252.73 3,252.73 0.0K
09:30 3,252.73 3,265.66 3,252.73 3,255.15 100,621.8K
09:31 3,254.93 3,256.72 3,248.78 3,253.67 47,912.0K
09:32 3,253.94 3,253.94 3,244.77 3,248.60 33,584.9K
09:33 3,248.23 3,252.12 3,248.04 3,248.20 27,092.2K
09:34 3,247.70 3,247.70 3,237.34 3,237.34 33,793.6K
09:35 3,236.56 3,245.59 3,236.56 3,244.06 35,385.9K
09:36 3,243.52 3,249.60 3,242.49 3,249.60 27,881.2K
09:37 3,250.02 3,251.07 3,244.83 3,244.83 30,716.8K
09:38 3,243.88 3,251.64 3,243.88 3,251.64 22,467.6K
09:39 3,252.08 3,252.08 3,241.65 3,242.02 17,081.4K
09:40 3,242.51 3,243.57 3,238.82 3,239.61 18,068.2K
09:41 3,239.70 3,244.52 3,239.70 3,241.51 18,169.5K
09:42 3,241.04 3,247.10 3,239.82 3,247.10 18,339.0K
09:43 3,247.41 3,251.64 3,247.41 3,251.64 17,812.4K
09:44 3,251.36 3,252.65 3,246.59 3,246.59 15,783.6K
09:45 3,245.51 3,246.05 3,243.47 3,243.47 15,497.5K
09:46 3,243.06 3,243.06 3,237.89 3,238.08 14,439.2K
09:47 3,238.76 3,242.02 3,237.32 3,241.80 18,185.8K
09:48 3,241.05 3,244.49 3,239.88 3,244.49 21,901.8K
09:49 3,243.94 3,246.70 3,243.94 3,245.14 15,011.2K
09:50 3,245.51 3,250.17 3,245.51 3,250.17 21,789.7K
09:51 3,249.63 3,251.04 3,247.04 3,249.94 16,414.7K
09:52 3,250.83 3,255.17 3,250.83 3,252.34 14,738.8K
09:53 3,253.09 3,261.30 3,252.45 3,261.30 16,146.7K
09:54 3,261.45 3,262.18 3,257.59 3,258.72 24,281.1K
09:55 3,258.95 3,259.69 3,256.89 3,258.38 12,335.7K
09:56 3,258.59 3,259.90 3,256.95 3,256.95 16,744.1K
09:57 3,257.33 3,259.04 3,256.33 3,258.44 11,540.5K
09:58 3,258.59 3,260.30 3,256.08 3,259.41 11,790.6K
09:59 3,259.66 3,260.34 3,257.08 3,260.14 13,542.7K
10:00 3,259.20 3,264.09 3,259.20 3,262.34 15,309.2K
10:01 3,263.99 3,266.86 3,263.39 3,266.86 19,231.8K
10:02 3,267.43 3,267.43 3,263.39 3,265.19 19,608.8K
10:03 3,265.26 3,268.64 3,265.26 3,268.33 27,387.2K
10:04 3,268.60 3,279.10 3,268.60 3,277.37 41,190.6K
10:05 3,277.88 3,280.07 3,277.09 3,279.52 33,346.9K
10:06 3,278.65 3,278.65 3,273.39 3,273.39 24,153.7K
10:07 3,274.50 3,276.83 3,274.50 3,276.40 18,914.7K
10:08 3,275.43 3,282.40 3,274.52 3,281.74 31,792.1K
10:09 3,282.28 3,290.28 3,281.68 3,290.14 33,633.8K
10:10 3,289.49 3,292.43 3,289.48 3,292.43 33,769.8K
10:11 3,290.72 3,293.44 3,287.49 3,287.49 20,816.5K
10:12 3,288.62 3,292.01 3,287.41 3,290.63 19,052.5K
10:13 3,291.95 3,291.95 3,289.65 3,290.92 23,469.8K
10:14 3,289.50 3,299.53 3,289.50 3,298.04 31,000.4K
10:15 3,298.46 3,301.41 3,296.42 3,300.53 21,122.0K
10:16 3,300.23 3,301.33 3,296.70 3,296.70 15,437.6K
10:17 3,295.89 3,297.57 3,293.73 3,294.37 14,968.4K
10:18 3,294.00 3,296.30 3,293.47 3,294.21 11,183.6K
10:19 3,294.45 3,294.45 3,292.51 3,293.71 11,115.1K
10:20 3,293.67 3,296.73 3,293.05 3,295.42 16,873.7K
10:21 3,294.34 3,296.84 3,293.42 3,293.97 10,693.5K
10:22 3,293.63 3,295.24 3,291.49 3,292.27 14,983.3K
10:23 3,292.11 3,298.80 3,292.11 3,297.14 34,640.8K
10:24 3,298.37 3,298.37 3,294.51 3,295.22 20,122.8K
10:25 3,294.08 3,294.93 3,292.55 3,294.04 11,256.9K
10:26 3,294.21 3,294.31 3,292.00 3,293.84 9,040.4K
10:27 3,293.61 3,294.25 3,292.28 3,293.32 11,469.7K
10:28 3,293.24 3,301.19 3,293.24 3,301.19 26,122.5K
10:29 3,301.36 3,303.16 3,301.36 3,302.92 12,862.3K
10:30 3,303.20 3,306.65 3,301.59 3,306.20 19,233.3K
10:31 3,307.61 3,307.61 3,304.90 3,306.25 14,101.8K
10:32 3,306.62 3,308.82 3,301.73 3,301.77 17,075.2K
10:33 3,301.72 3,301.72 3,298.61 3,300.41 10,924.7K
10:34 3,300.54 3,301.42 3,298.47 3,299.83 15,528.1K
10:35 3,301.23 3,303.87 3,300.25 3,302.99 10,812.6K
10:36 3,304.14 3,304.21 3,300.39 3,302.10 11,655.3K
10:37 3,301.26 3,301.85 3,296.37 3,296.37 10,223.2K
10:38 3,296.19 3,296.58 3,293.69 3,293.69 10,004.9K
10:39 3,294.15 3,294.31 3,287.84 3,288.57 11,985.7K
10:40 3,287.82 3,289.37 3,286.53 3,288.56 13,423.5K
10:41 3,288.17 3,288.40 3,282.05 3,282.53 15,430.3K
10:42 3,281.53 3,282.47 3,280.33 3,281.42 13,098.4K
10:43 3,281.51 3,282.30 3,280.46 3,280.86 10,944.2K
10:44 3,281.71 3,281.71 3,280.14 3,281.41 12,268.2K
10:45 3,280.90 3,286.15 3,280.90 3,284.33 11,833.7K
10:46 3,284.52 3,284.52 3,276.79 3,276.79 23,430.0K
10:47 3,276.81 3,276.81 3,273.45 3,274.17 15,020.1K
10:48 3,273.67 3,273.67 3,272.31 3,272.52 14,304.4K
10:49 3,273.39 3,273.39 3,269.18 3,269.98 14,808.6K
10:50 3,269.24 3,269.24 3,266.81 3,268.13 12,693.0K
10:51 3,267.53 3,267.67 3,264.74 3,265.39 13,333.5K
10:52 3,264.82 3,266.86 3,264.21 3,265.12 11,411.7K
10:53 3,265.08 3,268.84 3,263.54 3,268.70 10,711.4K
10:54 3,269.22 3,270.67 3,268.70 3,269.30 9,135.7K
10:55 3,269.63 3,271.70 3,268.83 3,270.44 9,266.7K
10:56 3,271.00 3,274.02 3,270.73 3,273.20 7,572.8K
10:57 3,272.90 3,273.92 3,271.51 3,271.69 7,754.7K
10:58 3,272.72 3,275.25 3,271.37 3,274.37 13,229.0K
10:59 3,274.25 3,274.93 3,272.31 3,272.33 4,585.1K
11:00 3,273.17 3,273.17 3,270.81 3,270.81 5,375.0K
11:01 3,271.43 3,273.03 3,269.97 3,269.97 6,772.8K
11:02 3,270.54 3,270.54 3,266.53 3,266.53 8,431.5K
11:03 3,266.63 3,267.61 3,263.42 3,263.42 8,624.6K
11:04 3,263.32 3,264.76 3,262.65 3,264.20 12,150.5K
11:05 3,263.22 3,264.53 3,262.37 3,264.53 7,115.6K
11:06 3,263.75 3,263.75 3,260.54 3,261.58 7,798.8K
11:07 3,260.38 3,263.42 3,260.38 3,263.38 8,301.0K
11:08 3,263.37 3,264.07 3,262.35 3,264.07 5,094.8K
11:09 3,263.53 3,265.55 3,263.53 3,264.17 4,829.3K
11:10 3,264.79 3,266.22 3,263.13 3,264.14 6,895.6K
11:11 3,263.96 3,265.55 3,263.60 3,263.90 7,874.2K
11:12 3,265.06 3,267.49 3,263.79 3,267.49 9,485.0K
11:13 3,268.19 3,270.82 3,267.85 3,268.92 5,192.0K
11:14 3,268.85 3,270.20 3,268.13 3,268.13 5,677.3K
11:15 3,267.96 3,268.64 3,266.27 3,266.72 5,615.1K
11:16 3,266.95 3,268.78 3,266.30 3,268.68 3,414.3K
11:17 3,267.86 3,268.74 3,266.96 3,267.98 4,460.6K
11:18 3,268.12 3,268.40 3,266.27 3,267.38 4,816.0K
11:19 3,267.97 3,269.30 3,265.87 3,265.87 5,576.0K
11:20 3,265.92 3,265.92 3,263.87 3,264.41 4,391.3K
11:21 3,264.66 3,269.32 3,264.66 3,269.02 4,237.3K
11:22 3,268.43 3,270.65 3,268.39 3,268.81 4,014.8K
11:23 3,268.23 3,269.31 3,266.70 3,268.19 4,998.0K
11:24 3,268.27 3,269.54 3,267.57 3,268.23 3,871.6K
11:25 3,269.39 3,271.27 3,269.23 3,270.31 5,564.2K
11:26 3,270.40 3,275.26 3,270.40 3,274.33 7,182.9K
11:27 3,274.05 3,274.97 3,272.85 3,273.27 4,559.9K
11:28 3,273.84 3,274.57 3,272.50 3,273.45 3,116.8K
11:29 3,274.21 3,275.18 3,273.32 3,273.68 5,531.1K
11:30 3,274.52 3,274.82 3,274.52 3,274.82 216.7K
11:31 3,274.82 3,274.82 3,274.82 3,274.82 0.0K
11:32 3,274.82 3,274.82 3,274.82 3,274.82 0.0K
11:33 3,274.82 3,274.82 3,274.82 3,274.82 0.0K
11:34 3,274.82 3,274.82 3,274.82 3,274.82 0.0K
11:35 3,274.82 3,274.82 3,274.82 3,274.82 0.0K
11:36 3,274.82 3,274.82 3,274.82 3,274.82 0.0K
11:37 3,274.82 3,274.82 3,274.82 3,274.82 0.0K
11:38 3,274.82 3,274.82 3,274.82 3,274.82 0.0K
11:39 3,274.82 3,274.82 3,274.82 3,274.82 0.0K
11:40 3,274.82 3,274.82 3,274.82 3,274.82 0.0K
11:41 3,274.82 3,274.82 3,274.82 3,274.82 0.0K
11:42 3,274.82 3,274.82 3,274.82 3,274.82 0.0K
11:43 3,274.82 3,274.82 3,274.82 3,274.82 0.0K
11:44 3,274.82 3,274.82 3,274.82 3,274.82 0.0K
11:45 3,274.82 3,274.82 3,274.82 3,274.82 0.0K
11:46 3,274.82 3,274.82 3,274.82 3,274.82 0.0K
11:47 3,274.82 3,274.82 3,274.82 3,274.82 0.0K
11:48 3,274.82 3,274.82 3,274.82 3,274.82 0.0K
11:49 3,274.82 3,274.82 3,274.82 3,274.82 0.0K
11:50 3,274.82 3,274.82 3,274.82 3,274.82 0.0K
11:51 3,274.82 3,274.82 3,274.82 3,274.82 0.0K
11:52 3,274.82 3,274.82 3,274.82 3,274.82 0.0K
11:53 3,274.82 3,274.82 3,274.82 3,274.82 0.0K
11:54 3,274.82 3,274.82 3,274.82 3,274.82 0.0K
11:55 3,274.82 3,274.82 3,274.82 3,274.82 0.0K
11:56 3,274.82 3,274.82 3,274.82 3,274.82 0.0K
11:57 3,274.82 3,274.82 3,274.82 3,274.82 0.0K
11:58 3,274.82 3,274.82 3,274.82 3,274.82 0.0K
11:59 3,274.82 3,274.82 3,274.82 3,274.82 0.0K
12:00 3,274.82 3,274.82 3,274.82 3,274.82 0.0K
12:01 3,274.82 3,274.82 3,274.82 3,274.82 0.0K
12:02 3,274.82 3,274.82 3,274.82 3,274.82 0.0K
12:03 3,274.82 3,274.82 3,274.82 3,274.82 0.0K
12:04 3,274.82 3,274.82 3,274.82 3,274.82 0.0K
12:05 3,274.82 3,274.82 3,274.82 3,274.82 0.0K
12:06 3,274.82 3,274.82 3,274.82 3,274.82 0.0K
12:07 3,274.82 3,274.82 3,274.82 3,274.82 0.0K
12:08 3,274.82 3,274.82 3,274.82 3,274.82 0.0K
12:09 3,274.82 3,274.82 3,274.82 3,274.82 0.0K
12:10 3,274.82 3,274.82 3,274.82 3,274.82 0.0K
12:11 3,274.82 3,274.82 3,274.82 3,274.82 0.0K
12:12 3,274.82 3,274.82 3,274.82 3,274.82 0.0K
12:13 3,274.82 3,274.82 3,274.82 3,274.82 0.0K
12:14 3,274.82 3,274.82 3,274.82 3,274.82 0.0K
12:15 3,274.82 3,274.82 3,274.82 3,274.82 0.0K
12:16 3,274.82 3,274.82 3,274.82 3,274.82 0.0K
12:17 3,274.82 3,274.82 3,274.82 3,274.82 0.0K
12:18 3,274.82 3,274.82 3,274.82 3,274.82 0.0K
12:19 3,274.82 3,274.82 3,274.82 3,274.82 0.0K
12:20 3,274.82 3,274.82 3,274.82 3,274.82 0.0K
12:21 3,274.82 3,274.82 3,274.82 3,274.82 0.0K
12:22 3,274.82 3,274.82 3,274.82 3,274.82 0.0K
12:23 3,274.82 3,274.82 3,274.82 3,274.82 0.0K
12:24 3,274.82 3,274.82 3,274.82 3,274.82 0.0K
12:25 3,274.82 3,274.82 3,274.82 3,274.82 0.0K
12:26 3,274.82 3,274.82 3,274.82 3,274.82 0.0K
12:27 3,274.82 3,274.82 3,274.82 3,274.82 0.0K
12:28 3,274.82 3,274.82 3,274.82 3,274.82 0.0K
12:29 3,274.82 3,274.82 3,274.82 3,274.82 0.0K
12:30 3,274.82 3,274.82 3,274.82 3,274.82 0.0K
12:31 3,274.82 3,274.82 3,274.82 3,274.82 0.0K
12:32 3,274.82 3,274.82 3,274.82 3,274.82 0.0K
12:33 3,274.82 3,274.82 3,274.82 3,274.82 0.0K
12:34 3,274.82 3,274.82 3,274.82 3,274.82 0.0K
12:35 3,274.82 3,274.82 3,274.82 3,274.82 0.0K
12:36 3,274.82 3,274.82 3,274.82 3,274.82 0.0K
12:37 3,274.82 3,274.82 3,274.82 3,274.82 0.0K
12:38 3,274.82 3,274.82 3,274.82 3,274.82 0.0K
12:39 3,274.82 3,274.82 3,274.82 3,274.82 0.0K
12:40 3,274.82 3,274.82 3,274.82 3,274.82 0.0K
12:41 3,274.82 3,274.82 3,274.82 3,274.82 0.0K
12:42 3,274.82 3,274.82 3,274.82 3,274.82 0.0K
12:43 3,274.82 3,274.82 3,274.82 3,274.82 0.0K
12:44 3,274.82 3,274.82 3,274.82 3,274.82 0.0K
12:45 3,274.82 3,274.82 3,274.82 3,274.82 0.0K
12:46 3,274.82 3,274.82 3,274.82 3,274.82 0.0K
12:47 3,274.82 3,274.82 3,274.82 3,274.82 0.0K
12:48 3,274.82 3,274.82 3,274.82 3,274.82 0.0K
12:49 3,274.82 3,274.82 3,274.82 3,274.82 0.0K
12:50 3,274.82 3,274.82 3,274.82 3,274.82 0.0K
12:51 3,274.82 3,274.82 3,274.82 3,274.82 0.0K
12:52 3,274.82 3,274.82 3,274.82 3,274.82 0.0K
12:53 3,274.82 3,274.82 3,274.82 3,274.82 0.0K
12:54 3,274.82 3,274.82 3,274.82 3,274.82 0.0K
12:55 3,274.82 3,274.82 3,274.82 3,274.82 0.0K
12:56 3,274.82 3,274.82 3,274.82 3,274.82 0.0K
12:57 3,274.82 3,274.82 3,274.82 3,274.82 0.0K
12:58 3,274.82 3,274.82 3,274.82 3,274.82 0.0K
12:59 3,274.82 3,274.82 3,274.82 3,274.82 0.0K
13:00 3,274.82 3,277.34 3,274.82 3,276.30 17,840.7K
13:01 3,275.94 3,275.98 3,271.60 3,271.80 9,549.4K
13:02 3,271.54 3,274.90 3,271.54 3,273.49 8,030.0K
13:03 3,273.58 3,274.89 3,272.22 3,274.47 7,230.7K
13:04 3,274.74 3,275.62 3,274.31 3,275.29 5,736.5K
13:05 3,274.74 3,277.62 3,274.74 3,276.50 6,792.1K
13:06 3,277.02 3,277.76 3,276.27 3,277.15 7,728.2K
13:07 3,277.17 3,280.40 3,277.17 3,278.00 7,376.5K
13:08 3,278.61 3,279.20 3,277.65 3,278.95 6,114.0K
13:09 3,277.54 3,277.60 3,275.58 3,275.65 6,152.7K
13:10 3,275.37 3,278.29 3,275.37 3,277.81 5,243.5K
13:11 3,277.13 3,280.73 3,276.11 3,280.73 5,929.8K
13:12 3,280.84 3,282.82 3,280.33 3,282.10 6,362.0K
13:13 3,282.40 3,285.50 3,281.84 3,285.13 8,170.3K
13:14 3,286.03 3,287.18 3,284.25 3,286.31 12,129.1K
13:15 3,286.21 3,287.35 3,284.73 3,284.73 12,050.8K
13:16 3,285.70 3,287.10 3,285.04 3,285.89 7,345.6K
13:17 3,284.79 3,285.87 3,283.55 3,283.55 6,289.3K
13:18 3,283.61 3,283.83 3,281.28 3,282.25 7,833.8K
13:19 3,282.34 3,282.34 3,277.10 3,277.10 11,286.6K
13:20 3,276.93 3,277.51 3,274.70 3,275.34 8,322.2K
13:21 3,273.73 3,274.14 3,272.05 3,272.41 8,106.5K
13:22 3,271.89 3,273.48 3,270.39 3,270.89 6,937.5K
13:23 3,270.99 3,271.17 3,268.09 3,268.29 7,387.3K
13:24 3,268.35 3,268.54 3,267.04 3,268.48 6,197.8K
13:25 3,268.50 3,270.51 3,268.50 3,270.29 3,931.7K
13:26 3,270.34 3,270.76 3,269.03 3,269.69 7,447.4K
13:27 3,269.68 3,269.68 3,267.58 3,267.68 5,573.2K
13:28 3,267.53 3,270.45 3,266.31 3,269.98 7,152.3K
13:29 3,270.45 3,271.26 3,269.89 3,269.95 5,372.0K
13:30 3,271.14 3,271.80 3,269.73 3,271.72 6,418.7K
13:31 3,272.19 3,273.73 3,272.06 3,272.14 4,180.0K
13:32 3,272.76 3,275.16 3,272.76 3,275.11 4,621.4K
13:33 3,274.53 3,277.12 3,274.53 3,276.54 5,024.2K
13:34 3,275.62 3,276.62 3,273.49 3,274.47 3,746.3K
13:35 3,274.90 3,276.66 3,274.31 3,276.66 5,064.4K
13:36 3,275.72 3,277.24 3,274.64 3,274.64 4,823.6K
13:37 3,275.27 3,276.00 3,273.60 3,274.58 3,883.8K
13:38 3,274.36 3,275.02 3,272.19 3,273.02 6,160.9K
13:39 3,273.68 3,274.27 3,272.44 3,273.28 3,983.3K
13:40 3,272.84 3,273.58 3,271.87 3,272.90 5,088.2K
13:41 3,272.32 3,274.12 3,272.32 3,274.12 6,760.9K
13:42 3,275.17 3,276.33 3,270.53 3,270.78 4,776.1K
13:43 3,270.84 3,273.51 3,269.80 3,273.51 6,438.2K
13:44 3,274.19 3,274.21 3,271.42 3,271.74 5,369.6K
13:45 3,271.80 3,271.80 3,267.10 3,268.01 7,582.1K
13:46 3,268.41 3,268.41 3,263.96 3,263.96 9,146.8K
13:47 3,264.10 3,264.10 3,260.49 3,262.35 12,733.1K
13:48 3,262.55 3,262.55 3,260.51 3,261.93 6,661.4K
13:49 3,261.95 3,263.40 3,261.76 3,262.32 6,958.7K
13:50 3,263.80 3,267.50 3,263.34 3,267.10 7,466.5K
13:51 3,268.85 3,271.37 3,268.30 3,270.45 17,277.6K
13:52 3,269.92 3,272.24 3,269.92 3,271.21 12,684.4K
13:53 3,271.96 3,276.12 3,271.96 3,276.12 15,667.5K
13:54 3,276.74 3,276.89 3,275.39 3,275.39 7,217.2K
13:55 3,274.83 3,278.74 3,274.64 3,278.20 5,265.9K
13:56 3,277.62 3,277.62 3,275.95 3,276.61 6,212.5K
13:57 3,276.63 3,277.60 3,276.28 3,276.66 6,117.4K
13:58 3,276.25 3,277.43 3,274.87 3,276.36 3,640.8K
13:59 3,276.41 3,277.46 3,275.30 3,277.34 5,556.5K
14:00 3,276.59 3,283.58 3,276.59 3,283.58 17,912.2K
14:01 3,284.02 3,284.02 3,280.21 3,280.37 7,574.5K
14:02 3,281.65 3,282.37 3,280.78 3,280.96 4,808.6K
14:03 3,280.39 3,281.84 3,278.88 3,279.88 3,948.8K
14:04 3,279.36 3,279.60 3,277.86 3,278.68 4,388.3K
14:05 3,278.61 3,281.64 3,278.42 3,281.08 4,240.5K
14:06 3,281.30 3,282.16 3,280.59 3,281.60 5,348.0K
14:07 3,281.43 3,282.19 3,281.00 3,282.13 3,788.8K
14:08 3,281.99 3,284.46 3,281.18 3,284.46 4,644.9K
14:09 3,283.82 3,285.31 3,282.10 3,284.97 6,615.0K
14:10 3,285.18 3,285.18 3,281.41 3,282.25 7,590.3K
14:11 3,282.33 3,283.19 3,280.91 3,282.20 6,853.6K
14:12 3,282.70 3,284.35 3,282.70 3,282.78 4,667.7K
14:13 3,282.51 3,283.72 3,281.86 3,282.33 4,509.6K
14:14 3,281.62 3,284.79 3,281.50 3,283.56 6,981.1K
14:15 3,284.87 3,285.78 3,284.32 3,285.47 7,178.8K
14:16 3,285.66 3,285.66 3,283.65 3,283.75 4,635.2K
14:17 3,283.72 3,285.40 3,281.39 3,285.40 8,620.9K
14:18 3,284.82 3,287.12 3,283.82 3,283.82 8,392.8K
14:19 3,282.05 3,283.88 3,281.13 3,283.88 8,293.1K
14:20 3,283.78 3,284.76 3,281.07 3,282.42 10,133.4K
14:21 3,281.98 3,282.20 3,278.41 3,278.99 7,580.7K
14:22 3,278.84 3,280.55 3,278.36 3,278.50 5,475.0K
14:23 3,277.89 3,278.36 3,276.00 3,276.00 7,071.1K
14:24 3,276.70 3,279.37 3,276.12 3,279.15 5,947.5K
14:25 3,279.24 3,280.43 3,278.73 3,278.99 5,570.0K
14:26 3,279.91 3,280.10 3,278.64 3,279.44 7,621.8K
14:27 3,279.85 3,280.72 3,278.22 3,279.55 11,227.4K
14:28 3,278.70 3,279.88 3,278.70 3,279.88 7,820.3K
14:29 3,278.94 3,281.14 3,278.53 3,280.22 7,291.5K
14:30 3,281.51 3,281.51 3,278.80 3,278.92 7,956.0K
14:31 3,278.98 3,280.73 3,278.91 3,279.26 9,804.0K
14:32 3,279.22 3,280.80 3,277.42 3,277.51 7,024.2K
14:33 3,278.16 3,278.21 3,276.18 3,277.11 5,966.3K
14:34 3,276.65 3,279.53 3,276.32 3,278.11 5,676.7K
14:35 3,278.80 3,281.12 3,278.55 3,281.12 6,445.8K
14:36 3,280.59 3,280.90 3,279.02 3,279.36 6,234.4K
14:37 3,280.03 3,280.41 3,278.26 3,278.99 6,110.0K
14:38 3,279.40 3,281.22 3,278.70 3,280.31 7,409.8K
14:39 3,280.29 3,283.88 3,280.29 3,282.75 8,556.4K
14:40 3,284.10 3,285.66 3,283.52 3,285.17 7,508.5K
14:41 3,285.04 3,285.67 3,283.55 3,285.67 8,813.9K
14:42 3,285.56 3,286.36 3,284.40 3,286.28 10,621.6K
14:43 3,286.17 3,286.17 3,284.56 3,285.82 8,039.3K
14:44 3,284.82 3,285.81 3,283.82 3,285.24 11,079.4K
14:45 3,284.55 3,285.10 3,283.19 3,283.88 13,299.3K
14:46 3,283.06 3,284.65 3,283.06 3,284.58 11,214.0K
14:47 3,284.46 3,284.97 3,283.76 3,284.96 10,210.2K
14:48 3,285.01 3,286.38 3,284.81 3,285.90 11,298.4K
14:49 3,285.88 3,286.81 3,284.95 3,285.99 11,275.1K
14:50 3,286.64 3,286.64 3,283.48 3,284.46 15,811.8K
14:51 3,284.15 3,284.15 3,282.29 3,283.42 14,012.8K
14:52 3,282.51 3,283.32 3,280.67 3,281.43 12,758.9K
14:53 3,281.32 3,284.03 3,281.22 3,283.18 12,750.8K
14:54 3,283.77 3,283.77 3,280.79 3,281.78 15,472.7K
14:55 3,282.40 3,283.17 3,280.81 3,283.06 15,763.3K
14:56 3,283.31 3,283.38 3,281.63 3,282.73 19,261.5K
14:57 3,283.06 3,283.53 3,283.06 3,283.51 2,303.0K
14:58 3,283.51 3,283.51 3,283.51 3,283.51 0.0K
14:59 3,283.51 3,283.51 3,283.51 3,283.50 36,636.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available