SSE Telecommunication Services EW

SSETSSEWI
🏛️ china →
3,301.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,274.13 3,274.13 3,274.13 3,274.13 46,204.0K
09:29 3,274.13 3,274.13 3,274.13 3,274.13 0.0K
09:30 3,274.13 3,279.46 3,267.97 3,267.97 110,090.5K
09:31 3,268.04 3,268.04 3,256.58 3,256.58 58,830.9K
09:32 3,257.18 3,264.56 3,257.18 3,262.87 52,108.7K
09:33 3,261.45 3,261.45 3,257.59 3,261.19 69,418.1K
09:34 3,260.62 3,265.19 3,260.62 3,264.50 51,568.5K
09:35 3,264.75 3,268.66 3,263.34 3,268.58 51,402.9K
09:36 3,268.48 3,270.18 3,267.34 3,270.09 34,394.7K
09:37 3,270.19 3,270.94 3,267.70 3,270.07 23,465.1K
09:38 3,271.04 3,276.82 3,268.75 3,276.34 20,145.5K
09:39 3,277.06 3,277.06 3,272.58 3,272.58 17,526.9K
09:40 3,273.12 3,274.77 3,272.28 3,273.51 17,236.8K
09:41 3,272.37 3,273.23 3,268.41 3,269.00 18,722.4K
09:42 3,269.34 3,271.29 3,266.89 3,271.29 15,540.4K
09:43 3,272.06 3,277.69 3,271.09 3,277.17 12,896.9K
09:44 3,277.49 3,277.65 3,274.49 3,277.30 16,719.1K
09:45 3,276.78 3,278.52 3,275.13 3,276.88 16,946.3K
09:46 3,276.85 3,279.53 3,276.23 3,279.08 14,207.7K
09:47 3,279.36 3,283.07 3,279.36 3,281.60 16,046.6K
09:48 3,281.01 3,284.26 3,279.42 3,284.26 15,048.9K
09:49 3,284.10 3,284.10 3,280.68 3,283.16 9,050.5K
09:50 3,283.04 3,283.50 3,281.91 3,282.70 12,429.2K
09:51 3,282.72 3,284.92 3,281.57 3,284.50 13,905.8K
09:52 3,285.01 3,285.84 3,283.44 3,283.44 14,623.0K
09:53 3,283.90 3,283.90 3,278.72 3,278.93 16,943.1K
09:54 3,278.23 3,282.72 3,278.23 3,282.39 28,210.5K
09:55 3,282.33 3,282.33 3,278.14 3,278.45 14,802.7K
09:56 3,278.34 3,278.78 3,275.24 3,276.60 23,182.2K
09:57 3,274.93 3,277.01 3,274.76 3,275.13 29,335.7K
09:58 3,274.42 3,274.59 3,272.43 3,274.42 32,524.9K
09:59 3,274.14 3,274.89 3,266.90 3,266.90 28,980.1K
10:00 3,266.21 3,269.30 3,266.21 3,268.22 25,441.2K
10:01 3,269.25 3,270.11 3,263.18 3,263.70 20,729.3K
10:02 3,263.65 3,263.65 3,257.44 3,258.24 28,126.2K
10:03 3,257.98 3,259.13 3,256.90 3,258.11 29,539.2K
10:04 3,258.37 3,259.91 3,257.48 3,259.33 20,498.1K
10:05 3,259.44 3,259.90 3,256.91 3,258.51 16,681.3K
10:06 3,259.19 3,261.61 3,257.89 3,261.57 17,360.0K
10:07 3,262.34 3,263.11 3,261.82 3,262.64 10,758.0K
10:08 3,263.79 3,266.55 3,262.78 3,266.18 13,908.3K
10:09 3,266.41 3,266.92 3,265.26 3,265.37 11,316.7K
10:10 3,266.25 3,266.88 3,259.42 3,261.28 15,066.8K
10:11 3,260.73 3,262.92 3,260.33 3,260.99 12,622.5K
10:12 3,261.40 3,262.74 3,260.26 3,261.73 8,239.0K
10:13 3,260.85 3,261.39 3,257.78 3,257.86 9,640.9K
10:14 3,258.04 3,258.04 3,254.88 3,255.62 11,344.4K
10:15 3,256.85 3,257.35 3,254.45 3,256.49 10,680.1K
10:16 3,256.02 3,257.10 3,253.65 3,257.10 9,175.6K
10:17 3,257.11 3,260.97 3,256.31 3,260.97 16,200.7K
10:18 3,260.77 3,271.47 3,260.10 3,269.91 33,844.9K
10:19 3,269.83 3,272.39 3,267.49 3,271.96 22,676.9K
10:20 3,271.77 3,272.16 3,269.54 3,270.08 12,128.6K
10:21 3,269.84 3,272.90 3,269.35 3,272.71 15,683.0K
10:22 3,273.59 3,274.86 3,268.39 3,268.39 13,635.9K
10:23 3,268.26 3,268.57 3,266.09 3,266.09 7,600.3K
10:24 3,267.50 3,273.26 3,266.73 3,272.90 10,333.0K
10:25 3,274.18 3,277.87 3,274.00 3,276.17 19,096.4K
10:26 3,276.72 3,277.81 3,274.57 3,277.14 9,998.9K
10:27 3,276.55 3,277.58 3,274.83 3,277.58 12,826.5K
10:28 3,278.27 3,278.70 3,274.46 3,274.65 10,202.6K
10:29 3,273.95 3,275.10 3,272.48 3,273.31 5,823.6K
10:30 3,272.31 3,272.58 3,269.62 3,270.79 8,363.3K
10:31 3,270.49 3,271.11 3,266.29 3,266.29 6,318.0K
10:32 3,265.28 3,265.88 3,262.43 3,262.66 7,313.3K
10:33 3,261.97 3,262.26 3,258.54 3,258.65 7,340.8K
10:34 3,259.22 3,259.22 3,256.46 3,257.42 8,622.7K
10:35 3,257.45 3,262.44 3,257.45 3,262.44 7,115.3K
10:36 3,261.97 3,265.53 3,261.43 3,263.21 7,949.4K
10:37 3,263.70 3,264.88 3,262.33 3,262.52 5,190.5K
10:38 3,263.01 3,268.05 3,262.87 3,267.64 5,983.6K
10:39 3,268.84 3,270.69 3,267.65 3,268.48 6,478.8K
10:40 3,268.68 3,268.68 3,265.72 3,266.52 6,485.7K
10:41 3,267.17 3,269.43 3,265.87 3,269.43 5,798.6K
10:42 3,269.21 3,269.67 3,268.16 3,269.05 4,185.4K
10:43 3,269.77 3,271.06 3,269.70 3,270.52 4,640.8K
10:44 3,269.91 3,272.05 3,269.91 3,272.02 4,163.5K
10:45 3,272.23 3,272.23 3,266.57 3,266.57 4,989.9K
10:46 3,267.52 3,267.52 3,262.81 3,262.81 6,127.2K
10:47 3,263.35 3,263.60 3,261.42 3,262.43 3,705.5K
10:48 3,263.16 3,263.68 3,261.23 3,262.47 3,446.0K
10:49 3,262.13 3,263.79 3,262.13 3,262.80 3,991.4K
10:50 3,262.67 3,262.67 3,261.03 3,261.96 3,220.1K
10:51 3,261.28 3,262.68 3,260.67 3,260.86 4,281.0K
10:52 3,261.86 3,262.48 3,260.51 3,262.48 3,947.1K
10:53 3,261.99 3,263.16 3,259.78 3,263.16 9,066.5K
10:54 3,262.79 3,262.79 3,261.02 3,261.63 3,694.4K
10:55 3,262.65 3,262.65 3,261.29 3,262.18 4,006.3K
10:56 3,262.35 3,265.13 3,262.35 3,264.46 2,906.1K
10:57 3,264.50 3,265.93 3,264.21 3,265.40 4,094.8K
10:58 3,265.82 3,266.67 3,263.70 3,266.07 4,232.3K
10:59 3,266.81 3,267.49 3,265.71 3,266.47 3,401.7K
11:00 3,266.05 3,266.05 3,263.47 3,263.51 3,106.7K
11:01 3,263.09 3,264.71 3,263.09 3,263.91 3,603.1K
11:02 3,263.86 3,264.14 3,262.13 3,263.51 2,259.8K
11:03 3,263.30 3,264.09 3,261.39 3,262.15 3,968.2K
11:04 3,261.15 3,263.07 3,260.89 3,261.81 5,085.7K
11:05 3,262.66 3,262.83 3,260.69 3,260.69 3,862.7K
11:06 3,260.30 3,260.30 3,257.19 3,257.19 5,603.5K
11:07 3,257.01 3,259.11 3,256.26 3,258.20 6,926.3K
11:08 3,258.12 3,258.12 3,255.82 3,257.91 4,018.3K
11:09 3,258.26 3,258.89 3,256.80 3,257.34 2,851.0K
11:10 3,258.01 3,260.34 3,257.95 3,260.24 4,534.0K
11:11 3,260.92 3,261.94 3,259.17 3,260.79 3,097.9K
11:12 3,261.71 3,261.71 3,259.99 3,260.77 2,317.6K
11:13 3,261.08 3,261.08 3,258.64 3,259.33 3,894.4K
11:14 3,259.71 3,260.63 3,258.80 3,260.58 3,267.2K
11:15 3,260.18 3,260.18 3,256.89 3,257.41 3,598.8K
11:16 3,256.75 3,257.47 3,253.14 3,253.14 8,856.2K
11:17 3,253.07 3,253.07 3,250.40 3,250.65 8,414.9K
11:18 3,250.60 3,253.20 3,248.88 3,252.43 7,587.1K
11:19 3,252.71 3,252.71 3,251.15 3,251.90 3,659.7K
11:20 3,251.37 3,253.62 3,250.93 3,253.62 3,377.4K
11:21 3,253.08 3,254.08 3,252.29 3,253.14 3,521.7K
11:22 3,252.95 3,256.10 3,252.91 3,255.17 3,198.0K
11:23 3,256.34 3,257.00 3,255.34 3,255.50 3,070.9K
11:24 3,256.24 3,257.57 3,255.53 3,256.48 4,222.5K
11:25 3,256.81 3,256.81 3,254.74 3,255.90 3,240.7K
11:26 3,255.68 3,256.06 3,253.59 3,253.86 2,779.4K
11:27 3,254.29 3,254.65 3,252.97 3,254.20 4,674.4K
11:28 3,254.33 3,255.52 3,253.16 3,255.42 3,533.8K
11:29 3,255.41 3,257.01 3,254.67 3,256.76 4,196.3K
11:30 3,257.01 3,257.16 3,256.46 3,257.16 359.5K
11:31 3,257.16 3,257.16 3,257.16 3,257.16 0.0K
11:32 3,257.16 3,257.16 3,257.16 3,257.16 0.0K
11:33 3,257.16 3,257.16 3,257.16 3,257.16 0.0K
11:34 3,257.16 3,257.16 3,257.16 3,257.16 0.0K
11:35 3,257.16 3,257.16 3,257.16 3,257.16 0.0K
11:36 3,257.16 3,257.16 3,257.16 3,257.16 0.0K
11:37 3,257.16 3,257.16 3,257.16 3,257.16 0.0K
11:38 3,257.16 3,257.16 3,257.16 3,257.16 0.0K
11:39 3,257.16 3,257.16 3,257.16 3,257.16 0.0K
11:40 3,257.16 3,257.16 3,257.16 3,257.16 0.0K
11:41 3,257.16 3,257.16 3,257.16 3,257.16 0.0K
11:42 3,257.16 3,257.16 3,257.16 3,257.16 0.0K
11:43 3,257.16 3,257.16 3,257.16 3,257.16 0.0K
11:44 3,257.16 3,257.16 3,257.16 3,257.16 0.0K
11:45 3,257.16 3,257.16 3,257.16 3,257.16 0.0K
11:46 3,257.16 3,257.16 3,257.16 3,257.16 0.0K
11:47 3,257.16 3,257.16 3,257.16 3,257.16 0.0K
11:48 3,257.16 3,257.16 3,257.16 3,257.16 0.0K
11:49 3,257.16 3,257.16 3,257.16 3,257.16 0.0K
11:50 3,257.16 3,257.16 3,257.16 3,257.16 0.0K
11:51 3,257.16 3,257.16 3,257.16 3,257.16 0.0K
11:52 3,257.16 3,257.16 3,257.16 3,257.16 0.0K
11:53 3,257.16 3,257.16 3,257.16 3,257.16 0.0K
11:54 3,257.16 3,257.16 3,257.16 3,257.16 0.0K
11:55 3,257.16 3,257.16 3,257.16 3,257.16 0.0K
11:56 3,257.16 3,257.16 3,257.16 3,257.16 0.0K
11:57 3,257.16 3,257.16 3,257.16 3,257.16 0.0K
11:58 3,257.16 3,257.16 3,257.16 3,257.16 0.0K
11:59 3,257.16 3,257.16 3,257.16 3,257.16 0.0K
12:00 3,257.16 3,257.16 3,257.16 3,257.16 0.0K
12:01 3,257.16 3,257.16 3,257.16 3,257.16 0.0K
12:02 3,257.16 3,257.16 3,257.16 3,257.16 0.0K
12:03 3,257.16 3,257.16 3,257.16 3,257.16 0.0K
12:04 3,257.16 3,257.16 3,257.16 3,257.16 0.0K
12:05 3,257.16 3,257.16 3,257.16 3,257.16 0.0K
12:06 3,257.16 3,257.16 3,257.16 3,257.16 0.0K
12:07 3,257.16 3,257.16 3,257.16 3,257.16 0.0K
12:08 3,257.16 3,257.16 3,257.16 3,257.16 0.0K
12:09 3,257.16 3,257.16 3,257.16 3,257.16 0.0K
12:10 3,257.16 3,257.16 3,257.16 3,257.16 0.0K
12:11 3,257.16 3,257.16 3,257.16 3,257.16 0.0K
12:12 3,257.16 3,257.16 3,257.16 3,257.16 0.0K
12:13 3,257.16 3,257.16 3,257.16 3,257.16 0.0K
12:14 3,257.16 3,257.16 3,257.16 3,257.16 0.0K
12:15 3,257.16 3,257.16 3,257.16 3,257.16 0.0K
12:16 3,257.16 3,257.16 3,257.16 3,257.16 0.0K
12:17 3,257.16 3,257.16 3,257.16 3,257.16 0.0K
12:18 3,257.16 3,257.16 3,257.16 3,257.16 0.0K
12:19 3,257.16 3,257.16 3,257.16 3,257.16 0.0K
12:20 3,257.16 3,257.16 3,257.16 3,257.16 0.0K
12:21 3,257.16 3,257.16 3,257.16 3,257.16 0.0K
12:22 3,257.16 3,257.16 3,257.16 3,257.16 0.0K
12:23 3,257.16 3,257.16 3,257.16 3,257.16 0.0K
12:24 3,257.16 3,257.16 3,257.16 3,257.16 0.0K
12:25 3,257.16 3,257.16 3,257.16 3,257.16 0.0K
12:26 3,257.16 3,257.16 3,257.16 3,257.16 0.0K
12:27 3,257.16 3,257.16 3,257.16 3,257.16 0.0K
12:28 3,257.16 3,257.16 3,257.16 3,257.16 0.0K
12:29 3,257.16 3,257.16 3,257.16 3,257.16 0.0K
12:30 3,257.16 3,257.16 3,257.16 3,257.16 0.0K
12:31 3,257.16 3,257.16 3,257.16 3,257.16 0.0K
12:32 3,257.16 3,257.16 3,257.16 3,257.16 0.0K
12:33 3,257.16 3,257.16 3,257.16 3,257.16 0.0K
12:34 3,257.16 3,257.16 3,257.16 3,257.16 0.0K
12:35 3,257.16 3,257.16 3,257.16 3,257.16 0.0K
12:36 3,257.16 3,257.16 3,257.16 3,257.16 0.0K
12:37 3,257.16 3,257.16 3,257.16 3,257.16 0.0K
12:38 3,257.16 3,257.16 3,257.16 3,257.16 0.0K
12:39 3,257.16 3,257.16 3,257.16 3,257.16 0.0K
12:40 3,257.16 3,257.16 3,257.16 3,257.16 0.0K
12:41 3,257.16 3,257.16 3,257.16 3,257.16 0.0K
12:42 3,257.16 3,257.16 3,257.16 3,257.16 0.0K
12:43 3,257.16 3,257.16 3,257.16 3,257.16 0.0K
12:44 3,257.16 3,257.16 3,257.16 3,257.16 0.0K
12:45 3,257.16 3,257.16 3,257.16 3,257.16 0.0K
12:46 3,257.16 3,257.16 3,257.16 3,257.16 0.0K
12:47 3,257.16 3,257.16 3,257.16 3,257.16 0.0K
12:48 3,257.16 3,257.16 3,257.16 3,257.16 0.0K
12:49 3,257.16 3,257.16 3,257.16 3,257.16 0.0K
12:50 3,257.16 3,257.16 3,257.16 3,257.16 0.0K
12:51 3,257.16 3,257.16 3,257.16 3,257.16 0.0K
12:52 3,257.16 3,257.16 3,257.16 3,257.16 0.0K
12:53 3,257.16 3,257.16 3,257.16 3,257.16 0.0K
12:54 3,257.16 3,257.16 3,257.16 3,257.16 0.0K
12:55 3,257.16 3,257.16 3,257.16 3,257.16 0.0K
12:56 3,257.16 3,257.16 3,257.16 3,257.16 0.0K
12:57 3,257.16 3,257.16 3,257.16 3,257.16 0.0K
12:58 3,257.16 3,257.16 3,257.16 3,257.16 0.0K
12:59 3,257.16 3,257.16 3,257.16 3,257.16 0.0K
13:00 3,257.16 3,257.86 3,254.87 3,257.14 13,451.5K
13:01 3,256.28 3,257.34 3,254.78 3,255.18 8,649.2K
13:02 3,255.06 3,256.67 3,254.43 3,255.67 2,802.5K
13:03 3,255.66 3,257.32 3,255.42 3,256.70 5,026.0K
13:04 3,256.24 3,258.05 3,255.78 3,256.02 3,739.2K
13:05 3,256.43 3,260.17 3,256.43 3,259.35 3,727.2K
13:06 3,261.33 3,262.87 3,260.70 3,262.58 5,351.0K
13:07 3,262.01 3,263.23 3,260.88 3,261.26 5,808.8K
13:08 3,261.86 3,263.91 3,261.07 3,263.91 5,445.5K
13:09 3,263.39 3,263.89 3,261.54 3,262.60 6,415.1K
13:10 3,263.15 3,264.09 3,262.13 3,262.64 4,131.3K
13:11 3,262.94 3,263.91 3,261.65 3,262.84 4,521.9K
13:12 3,262.40 3,262.81 3,260.97 3,260.97 5,073.3K
13:13 3,261.57 3,262.25 3,260.81 3,262.25 7,174.9K
13:14 3,261.10 3,265.41 3,261.10 3,264.44 4,291.5K
13:15 3,263.87 3,266.54 3,263.87 3,266.10 4,960.0K
13:16 3,266.06 3,266.17 3,262.05 3,262.74 5,621.7K
13:17 3,262.78 3,262.78 3,260.40 3,260.84 3,954.8K
13:18 3,261.07 3,263.90 3,260.91 3,263.40 3,979.1K
13:19 3,264.07 3,266.21 3,263.31 3,266.21 3,672.7K
13:20 3,266.33 3,268.29 3,266.09 3,267.96 4,816.5K
13:21 3,268.42 3,269.41 3,266.58 3,268.87 5,608.0K
13:22 3,268.62 3,269.31 3,266.76 3,268.62 5,698.5K
13:23 3,268.83 3,269.46 3,267.90 3,268.17 3,554.5K
13:24 3,268.61 3,268.92 3,267.09 3,268.25 3,847.2K
13:25 3,268.31 3,274.57 3,268.31 3,274.57 6,801.7K
13:26 3,273.31 3,273.84 3,268.41 3,268.41 6,189.1K
13:27 3,268.54 3,271.80 3,268.29 3,268.50 4,826.2K
13:28 3,268.43 3,271.23 3,268.43 3,270.00 5,027.2K
13:29 3,268.99 3,270.02 3,267.61 3,267.76 5,584.1K
13:30 3,268.97 3,269.95 3,267.61 3,269.42 4,619.0K
13:31 3,269.25 3,271.79 3,269.25 3,271.01 6,046.8K
13:32 3,271.07 3,272.33 3,269.68 3,270.79 4,169.0K
13:33 3,270.11 3,271.44 3,270.11 3,271.22 5,982.3K
13:34 3,270.55 3,270.81 3,268.73 3,270.31 6,161.1K
13:35 3,269.04 3,272.84 3,268.59 3,271.41 6,625.2K
13:36 3,270.46 3,273.95 3,270.24 3,273.67 5,752.3K
13:37 3,272.76 3,273.32 3,271.27 3,272.54 6,935.7K
13:38 3,272.15 3,273.96 3,270.70 3,270.88 7,041.0K
13:39 3,270.90 3,272.68 3,270.75 3,272.33 6,140.8K
13:40 3,271.33 3,272.13 3,269.72 3,269.90 4,791.8K
13:41 3,269.10 3,269.31 3,267.64 3,267.64 7,781.2K
13:42 3,267.77 3,268.46 3,264.17 3,264.17 12,404.3K
13:43 3,264.23 3,264.35 3,263.13 3,263.60 7,261.9K
13:44 3,262.55 3,262.76 3,260.97 3,261.62 13,190.1K
13:45 3,260.62 3,261.24 3,258.65 3,259.51 10,796.7K
13:46 3,259.11 3,260.20 3,258.25 3,259.51 6,151.2K
13:47 3,259.43 3,259.47 3,256.46 3,257.48 6,711.9K
13:48 3,257.25 3,258.56 3,255.39 3,255.47 8,176.4K
13:49 3,255.94 3,256.97 3,255.38 3,256.83 9,456.0K
13:50 3,256.84 3,257.65 3,255.42 3,257.65 8,498.0K
13:51 3,258.32 3,259.57 3,257.61 3,259.38 6,653.5K
13:52 3,260.12 3,260.76 3,258.90 3,260.32 7,591.6K
13:53 3,259.70 3,260.97 3,258.95 3,260.77 4,898.3K
13:54 3,261.52 3,262.40 3,261.11 3,261.44 5,164.1K
13:55 3,261.48 3,261.86 3,259.34 3,259.61 6,447.3K
13:56 3,259.93 3,259.93 3,257.39 3,258.43 7,521.0K
13:57 3,257.82 3,260.84 3,257.82 3,260.62 7,058.0K
13:58 3,261.58 3,261.58 3,259.34 3,260.39 4,513.8K
13:59 3,260.15 3,262.44 3,260.15 3,262.13 4,646.5K
14:00 3,262.46 3,263.16 3,261.57 3,262.52 5,475.6K
14:01 3,262.24 3,264.00 3,260.47 3,261.10 6,391.3K
14:02 3,261.57 3,262.37 3,259.98 3,262.21 6,406.3K
14:03 3,261.47 3,264.63 3,261.47 3,264.63 5,084.0K
14:04 3,263.14 3,264.05 3,260.66 3,260.66 3,967.3K
14:05 3,261.94 3,261.94 3,255.16 3,255.16 12,413.3K
14:06 3,254.32 3,254.65 3,252.44 3,253.15 8,291.0K
14:07 3,252.47 3,253.63 3,251.31 3,253.63 10,813.0K
14:08 3,252.74 3,253.64 3,251.83 3,252.99 5,742.2K
14:09 3,253.79 3,256.24 3,252.94 3,254.35 5,368.4K
14:10 3,254.60 3,256.15 3,254.12 3,254.72 3,500.7K
14:11 3,254.76 3,255.54 3,253.65 3,253.76 4,306.2K
14:12 3,253.63 3,256.51 3,253.63 3,255.12 3,542.1K
14:13 3,255.97 3,257.50 3,255.43 3,257.50 5,476.3K
14:14 3,257.27 3,259.61 3,257.27 3,259.61 4,082.4K
14:15 3,258.44 3,259.41 3,257.41 3,258.37 4,498.4K
14:16 3,258.42 3,259.90 3,258.11 3,258.12 6,300.2K
14:17 3,258.71 3,261.16 3,258.58 3,261.16 5,281.5K
14:18 3,260.86 3,264.12 3,260.42 3,264.10 6,072.2K
14:19 3,264.17 3,264.87 3,262.47 3,263.17 5,471.4K
14:20 3,263.78 3,264.05 3,261.56 3,262.13 3,907.8K
14:21 3,261.47 3,262.58 3,261.19 3,261.19 4,818.4K
14:22 3,261.43 3,262.67 3,260.03 3,260.25 3,336.6K
14:23 3,261.10 3,261.79 3,260.04 3,260.77 6,476.8K
14:24 3,260.89 3,260.89 3,258.65 3,258.65 4,959.3K
14:25 3,258.72 3,258.72 3,256.73 3,256.73 5,478.9K
14:26 3,256.82 3,258.19 3,256.63 3,257.56 7,595.4K
14:27 3,258.28 3,258.28 3,255.98 3,256.24 5,939.1K
14:28 3,256.76 3,257.09 3,255.05 3,255.41 4,278.5K
14:29 3,256.26 3,257.64 3,255.22 3,255.56 5,965.4K
14:30 3,256.24 3,256.84 3,256.01 3,256.27 13,869.1K
14:31 3,256.75 3,258.27 3,255.70 3,258.27 6,485.7K
14:32 3,259.20 3,259.20 3,257.27 3,258.73 6,196.7K
14:33 3,258.39 3,260.86 3,258.39 3,260.86 5,335.3K
14:34 3,260.75 3,264.61 3,260.51 3,262.02 6,185.5K
14:35 3,262.65 3,263.20 3,261.13 3,261.24 8,018.5K
14:36 3,262.13 3,262.65 3,260.68 3,261.29 6,230.8K
14:37 3,261.72 3,261.72 3,258.86 3,259.74 5,733.7K
14:38 3,260.00 3,260.00 3,257.35 3,257.84 9,031.7K
14:39 3,258.21 3,260.26 3,257.82 3,259.20 8,238.6K
14:40 3,260.17 3,260.29 3,257.08 3,257.08 7,236.7K
14:41 3,256.30 3,257.03 3,253.65 3,254.44 20,783.5K
14:42 3,254.38 3,254.61 3,252.38 3,252.84 21,443.3K
14:43 3,253.43 3,253.43 3,251.13 3,251.13 12,914.8K
14:44 3,251.48 3,252.62 3,251.22 3,252.39 10,244.7K
14:45 3,252.71 3,253.90 3,251.81 3,252.84 11,633.4K
14:46 3,252.24 3,253.91 3,252.24 3,252.86 21,950.3K
14:47 3,252.45 3,253.91 3,251.74 3,252.37 12,636.3K
14:48 3,252.80 3,253.11 3,251.59 3,251.59 13,228.4K
14:49 3,252.40 3,252.94 3,251.71 3,252.61 10,468.7K
14:50 3,253.60 3,253.60 3,251.11 3,251.45 20,539.4K
14:51 3,251.97 3,252.23 3,250.05 3,250.05 16,452.1K
14:52 3,251.19 3,251.64 3,250.14 3,250.37 13,178.7K
14:53 3,251.24 3,252.36 3,249.63 3,251.12 22,166.6K
14:54 3,251.38 3,251.67 3,249.92 3,251.63 21,474.7K
14:55 3,251.84 3,256.15 3,251.84 3,256.15 20,273.2K
14:56 3,256.01 3,256.72 3,254.15 3,255.41 20,110.1K
14:57 3,254.97 3,255.89 3,254.97 3,255.89 1,124.8K
14:58 3,255.89 3,255.89 3,255.89 3,255.89 0.0K
14:59 3,255.89 3,255.89 3,255.89 3,255.89 31,391.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available