SSE Telecommunication Services EW

SSETSSEWI
🏛️ china →
3,301.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,381.60 3,381.60 3,381.60 3,381.60 34,834.4K
09:29 3,381.60 3,381.60 3,381.60 3,381.60 0.0K
09:30 3,381.60 3,387.22 3,366.22 3,366.22 104,293.5K
09:31 3,365.17 3,365.17 3,350.06 3,350.95 52,468.0K
09:32 3,352.60 3,354.44 3,348.94 3,354.32 34,873.3K
09:33 3,354.44 3,355.47 3,344.62 3,345.38 32,947.5K
09:34 3,345.73 3,350.82 3,338.69 3,350.82 28,683.6K
09:35 3,350.59 3,350.77 3,343.22 3,343.22 27,692.8K
09:36 3,342.14 3,342.14 3,334.87 3,334.88 18,158.2K
09:37 3,334.98 3,334.98 3,330.48 3,333.23 24,334.3K
09:38 3,333.41 3,336.50 3,330.56 3,335.30 17,504.1K
09:39 3,335.33 3,338.80 3,331.36 3,338.80 17,697.3K
09:40 3,338.67 3,340.87 3,337.24 3,337.76 15,044.8K
09:41 3,337.57 3,337.57 3,329.70 3,331.19 18,402.2K
09:42 3,332.37 3,333.45 3,330.24 3,330.38 15,661.6K
09:43 3,330.26 3,330.26 3,326.84 3,326.84 14,604.8K
09:44 3,327.79 3,329.54 3,326.99 3,327.76 16,893.9K
09:45 3,326.77 3,335.82 3,326.77 3,335.82 17,512.4K
09:46 3,337.25 3,339.75 3,336.52 3,339.75 21,002.2K
09:47 3,339.61 3,346.87 3,339.61 3,346.15 13,747.0K
09:48 3,347.08 3,347.08 3,340.66 3,341.06 13,056.3K
09:49 3,341.08 3,343.77 3,340.01 3,343.77 10,113.2K
09:50 3,343.70 3,343.70 3,338.98 3,338.98 14,143.7K
09:51 3,339.54 3,343.53 3,337.99 3,343.12 11,636.6K
09:52 3,342.81 3,342.81 3,337.55 3,339.11 12,738.0K
09:53 3,338.86 3,343.14 3,338.86 3,342.53 12,851.6K
09:54 3,343.57 3,344.00 3,341.80 3,343.17 13,025.6K
09:55 3,342.30 3,344.63 3,341.92 3,341.92 11,497.9K
09:56 3,342.99 3,345.14 3,342.44 3,342.46 13,139.5K
09:57 3,343.20 3,343.46 3,341.26 3,342.68 8,545.8K
09:58 3,341.81 3,342.70 3,340.43 3,341.25 8,188.5K
09:59 3,341.85 3,343.90 3,341.04 3,343.34 9,905.1K
10:00 3,342.53 3,342.77 3,340.21 3,340.83 11,600.0K
10:01 3,341.02 3,343.99 3,340.47 3,343.71 10,664.8K
10:02 3,343.27 3,344.74 3,341.58 3,344.30 8,958.5K
10:03 3,343.47 3,343.47 3,339.04 3,340.39 14,003.2K
10:04 3,340.97 3,340.97 3,338.22 3,340.23 12,639.7K
10:05 3,340.39 3,341.56 3,338.67 3,339.78 8,080.1K
10:06 3,340.53 3,340.53 3,337.93 3,338.27 7,541.8K
10:07 3,337.97 3,337.97 3,334.18 3,335.96 11,496.1K
10:08 3,335.31 3,335.33 3,334.03 3,334.03 16,802.9K
10:09 3,334.09 3,334.09 3,330.95 3,333.31 16,970.8K
10:10 3,332.13 3,333.15 3,330.31 3,332.35 10,390.2K
10:11 3,333.21 3,333.21 3,330.41 3,331.83 6,888.7K
10:12 3,330.70 3,334.75 3,330.63 3,333.66 6,369.7K
10:13 3,334.40 3,334.47 3,330.20 3,332.24 6,523.6K
10:14 3,332.11 3,332.11 3,328.92 3,328.92 6,450.1K
10:15 3,329.19 3,330.81 3,327.37 3,329.79 7,664.3K
10:16 3,329.95 3,331.39 3,327.27 3,327.27 7,450.7K
10:17 3,327.23 3,327.23 3,324.09 3,324.54 11,998.9K
10:18 3,324.37 3,324.60 3,323.01 3,323.87 11,228.7K
10:19 3,323.88 3,325.70 3,322.58 3,323.26 8,396.6K
10:20 3,323.00 3,325.32 3,322.46 3,323.81 9,096.4K
10:21 3,324.05 3,324.16 3,321.62 3,324.09 9,320.1K
10:22 3,324.56 3,327.43 3,323.70 3,326.57 8,346.4K
10:23 3,327.70 3,328.18 3,326.65 3,327.16 9,299.4K
10:24 3,328.31 3,332.80 3,328.31 3,331.26 7,330.7K
10:25 3,331.29 3,331.29 3,328.72 3,328.72 5,233.5K
10:26 3,329.70 3,329.95 3,328.17 3,329.95 6,564.5K
10:27 3,330.10 3,331.05 3,328.54 3,330.98 5,960.9K
10:28 3,331.63 3,332.12 3,330.40 3,331.55 5,042.0K
10:29 3,331.62 3,331.90 3,329.12 3,329.12 5,115.3K
10:30 3,328.80 3,329.48 3,325.55 3,326.05 7,681.2K
10:31 3,325.82 3,327.36 3,324.66 3,324.94 7,208.3K
10:32 3,324.33 3,325.77 3,321.47 3,322.14 8,138.8K
10:33 3,320.35 3,321.59 3,317.39 3,318.55 8,348.1K
10:34 3,317.74 3,324.05 3,317.59 3,323.14 7,291.4K
10:35 3,324.52 3,326.83 3,324.52 3,324.99 6,160.4K
10:36 3,324.90 3,325.91 3,322.66 3,323.14 3,616.9K
10:37 3,322.98 3,324.24 3,322.89 3,324.24 5,259.6K
10:38 3,323.58 3,324.26 3,321.20 3,321.75 6,636.1K
10:39 3,322.66 3,323.90 3,321.67 3,323.63 6,298.2K
10:40 3,323.90 3,325.79 3,322.85 3,323.65 5,483.5K
10:41 3,323.44 3,324.23 3,321.49 3,322.27 5,285.1K
10:42 3,322.67 3,323.00 3,321.40 3,322.05 5,334.7K
10:43 3,321.99 3,322.31 3,320.50 3,321.53 7,150.1K
10:44 3,321.08 3,321.84 3,320.59 3,321.84 5,543.2K
10:45 3,321.65 3,321.65 3,318.77 3,321.06 5,126.2K
10:46 3,319.85 3,321.80 3,319.85 3,321.38 5,413.5K
10:47 3,322.74 3,324.88 3,321.52 3,324.88 5,021.6K
10:48 3,324.46 3,325.66 3,323.61 3,325.66 5,243.7K
10:49 3,326.18 3,329.09 3,325.42 3,329.05 6,261.2K
10:50 3,330.12 3,331.53 3,329.64 3,330.76 5,421.1K
10:51 3,330.40 3,330.40 3,326.62 3,327.19 6,692.5K
10:52 3,327.21 3,330.98 3,326.47 3,330.98 3,707.6K
10:53 3,330.78 3,331.66 3,329.56 3,330.75 4,585.7K
10:54 3,330.96 3,331.74 3,329.43 3,329.84 6,840.2K
10:55 3,330.01 3,330.01 3,328.19 3,329.15 5,089.8K
10:56 3,329.20 3,334.62 3,329.20 3,334.62 5,684.4K
10:57 3,333.93 3,336.88 3,333.93 3,336.51 5,301.1K
10:58 3,336.96 3,338.44 3,336.72 3,337.77 5,714.4K
10:59 3,338.15 3,340.78 3,337.99 3,339.86 6,561.6K
11:00 3,341.38 3,341.38 3,338.59 3,338.59 7,218.1K
11:01 3,338.58 3,340.70 3,338.58 3,340.62 4,400.2K
11:02 3,340.87 3,341.93 3,339.49 3,340.83 6,279.2K
11:03 3,340.21 3,343.00 3,340.20 3,343.00 4,849.2K
11:04 3,342.98 3,347.68 3,342.91 3,347.68 6,795.6K
11:05 3,347.83 3,351.32 3,347.83 3,350.48 10,058.6K
11:06 3,350.51 3,351.47 3,346.53 3,346.99 7,853.5K
11:07 3,347.06 3,347.06 3,341.44 3,341.91 5,889.6K
11:08 3,342.00 3,344.15 3,341.82 3,344.15 3,670.3K
11:09 3,343.44 3,343.88 3,340.21 3,340.79 4,146.4K
11:10 3,341.00 3,343.45 3,340.68 3,343.45 3,101.9K
11:11 3,342.20 3,342.49 3,340.95 3,342.12 2,765.6K
11:12 3,340.73 3,342.33 3,340.73 3,341.83 4,358.2K
11:13 3,341.68 3,346.31 3,341.45 3,346.11 5,426.1K
11:14 3,346.26 3,346.26 3,344.74 3,345.19 4,046.7K
11:15 3,345.69 3,345.69 3,342.26 3,342.99 3,416.5K
11:16 3,342.53 3,343.25 3,338.43 3,339.39 4,715.6K
11:17 3,339.34 3,343.07 3,338.96 3,343.07 6,477.1K
11:18 3,342.52 3,345.55 3,342.27 3,345.44 11,836.5K
11:19 3,344.62 3,344.62 3,341.85 3,342.99 10,399.9K
11:20 3,343.53 3,344.66 3,342.21 3,343.89 8,675.8K
11:21 3,344.80 3,344.80 3,342.54 3,342.54 6,138.1K
11:22 3,342.96 3,343.31 3,340.19 3,342.27 7,523.1K
11:23 3,341.57 3,342.88 3,338.58 3,338.58 7,024.6K
11:24 3,338.28 3,338.28 3,335.41 3,336.00 8,889.3K
11:25 3,336.10 3,336.10 3,334.36 3,335.38 4,225.5K
11:26 3,334.63 3,334.63 3,332.26 3,333.20 4,097.3K
11:27 3,333.11 3,333.62 3,329.68 3,330.53 6,529.8K
11:28 3,330.98 3,332.52 3,329.83 3,330.83 2,844.1K
11:29 3,331.94 3,332.97 3,331.25 3,332.90 3,249.5K
11:30 3,332.44 3,333.23 3,332.44 3,333.23 166.4K
11:31 3,333.23 3,333.23 3,333.23 3,333.23 0.0K
11:32 3,333.23 3,333.23 3,333.23 3,333.23 0.0K
11:33 3,333.23 3,333.23 3,333.23 3,333.23 0.0K
11:34 3,333.23 3,333.23 3,333.23 3,333.23 0.0K
11:35 3,333.23 3,333.23 3,333.23 3,333.23 0.0K
11:36 3,333.23 3,333.23 3,333.23 3,333.23 0.0K
11:37 3,333.23 3,333.23 3,333.23 3,333.23 0.0K
11:38 3,333.23 3,333.23 3,333.23 3,333.23 0.0K
11:39 3,333.23 3,333.23 3,333.23 3,333.23 0.0K
11:40 3,333.23 3,333.23 3,333.23 3,333.23 0.0K
11:41 3,333.23 3,333.23 3,333.23 3,333.23 0.0K
11:42 3,333.23 3,333.23 3,333.23 3,333.23 0.0K
11:43 3,333.23 3,333.23 3,333.23 3,333.23 0.0K
11:44 3,333.23 3,333.23 3,333.23 3,333.23 0.0K
11:45 3,333.23 3,333.23 3,333.23 3,333.23 0.0K
11:46 3,333.23 3,333.23 3,333.23 3,333.23 0.0K
11:47 3,333.23 3,333.23 3,333.23 3,333.23 0.0K
11:48 3,333.23 3,333.23 3,333.23 3,333.23 0.0K
11:49 3,333.23 3,333.23 3,333.23 3,333.23 0.0K
11:50 3,333.23 3,333.23 3,333.23 3,333.23 0.0K
11:51 3,333.23 3,333.23 3,333.23 3,333.23 0.0K
11:52 3,333.23 3,333.23 3,333.23 3,333.23 0.0K
11:53 3,333.23 3,333.23 3,333.23 3,333.23 0.0K
11:54 3,333.23 3,333.23 3,333.23 3,333.23 0.0K
11:55 3,333.23 3,333.23 3,333.23 3,333.23 0.0K
11:56 3,333.23 3,333.23 3,333.23 3,333.23 0.0K
11:57 3,333.23 3,333.23 3,333.23 3,333.23 0.0K
11:58 3,333.23 3,333.23 3,333.23 3,333.23 0.0K
11:59 3,333.23 3,333.23 3,333.23 3,333.23 0.0K
12:00 3,333.23 3,333.23 3,333.23 3,333.23 0.0K
12:01 3,333.23 3,333.23 3,333.23 3,333.23 0.0K
12:02 3,333.23 3,333.23 3,333.23 3,333.23 0.0K
12:03 3,333.23 3,333.23 3,333.23 3,333.23 0.0K
12:04 3,333.23 3,333.23 3,333.23 3,333.23 0.0K
12:05 3,333.23 3,333.23 3,333.23 3,333.23 0.0K
12:06 3,333.23 3,333.23 3,333.23 3,333.23 0.0K
12:07 3,333.23 3,333.23 3,333.23 3,333.23 0.0K
12:08 3,333.23 3,333.23 3,333.23 3,333.23 0.0K
12:09 3,333.23 3,333.23 3,333.23 3,333.23 0.0K
12:10 3,333.23 3,333.23 3,333.23 3,333.23 0.0K
12:11 3,333.23 3,333.23 3,333.23 3,333.23 0.0K
12:12 3,333.23 3,333.23 3,333.23 3,333.23 0.0K
12:13 3,333.23 3,333.23 3,333.23 3,333.23 0.0K
12:14 3,333.23 3,333.23 3,333.23 3,333.23 0.0K
12:15 3,333.23 3,333.23 3,333.23 3,333.23 0.0K
12:16 3,333.23 3,333.23 3,333.23 3,333.23 0.0K
12:17 3,333.23 3,333.23 3,333.23 3,333.23 0.0K
12:18 3,333.23 3,333.23 3,333.23 3,333.23 0.0K
12:19 3,333.23 3,333.23 3,333.23 3,333.23 0.0K
12:20 3,333.23 3,333.23 3,333.23 3,333.23 0.0K
12:21 3,333.23 3,333.23 3,333.23 3,333.23 0.0K
12:22 3,333.23 3,333.23 3,333.23 3,333.23 0.0K
12:23 3,333.23 3,333.23 3,333.23 3,333.23 0.0K
12:24 3,333.23 3,333.23 3,333.23 3,333.23 0.0K
12:25 3,333.23 3,333.23 3,333.23 3,333.23 0.0K
12:26 3,333.23 3,333.23 3,333.23 3,333.23 0.0K
12:27 3,333.23 3,333.23 3,333.23 3,333.23 0.0K
12:28 3,333.23 3,333.23 3,333.23 3,333.23 0.0K
12:29 3,333.23 3,333.23 3,333.23 3,333.23 0.0K
12:30 3,333.23 3,333.23 3,333.23 3,333.23 0.0K
12:31 3,333.23 3,333.23 3,333.23 3,333.23 0.0K
12:32 3,333.23 3,333.23 3,333.23 3,333.23 0.0K
12:33 3,333.23 3,333.23 3,333.23 3,333.23 0.0K
12:34 3,333.23 3,333.23 3,333.23 3,333.23 0.0K
12:35 3,333.23 3,333.23 3,333.23 3,333.23 0.0K
12:36 3,333.23 3,333.23 3,333.23 3,333.23 0.0K
12:37 3,333.23 3,333.23 3,333.23 3,333.23 0.0K
12:38 3,333.23 3,333.23 3,333.23 3,333.23 0.0K
12:39 3,333.23 3,333.23 3,333.23 3,333.23 0.0K
12:40 3,333.23 3,333.23 3,333.23 3,333.23 0.0K
12:41 3,333.23 3,333.23 3,333.23 3,333.23 0.0K
12:42 3,333.23 3,333.23 3,333.23 3,333.23 0.0K
12:43 3,333.23 3,333.23 3,333.23 3,333.23 0.0K
12:44 3,333.23 3,333.23 3,333.23 3,333.23 0.0K
12:45 3,333.23 3,333.23 3,333.23 3,333.23 0.0K
12:46 3,333.23 3,333.23 3,333.23 3,333.23 0.0K
12:47 3,333.23 3,333.23 3,333.23 3,333.23 0.0K
12:48 3,333.23 3,333.23 3,333.23 3,333.23 0.0K
12:49 3,333.23 3,333.23 3,333.23 3,333.23 0.0K
12:50 3,333.23 3,333.23 3,333.23 3,333.23 0.0K
12:51 3,333.23 3,333.23 3,333.23 3,333.23 0.0K
12:52 3,333.23 3,333.23 3,333.23 3,333.23 0.0K
12:53 3,333.23 3,333.23 3,333.23 3,333.23 0.0K
12:54 3,333.23 3,333.23 3,333.23 3,333.23 0.0K
12:55 3,333.23 3,333.23 3,333.23 3,333.23 0.0K
12:56 3,333.23 3,333.23 3,333.23 3,333.23 0.0K
12:57 3,333.23 3,333.23 3,333.23 3,333.23 0.0K
12:58 3,333.23 3,333.23 3,333.23 3,333.23 0.0K
12:59 3,333.23 3,333.23 3,333.23 3,333.23 0.0K
13:00 3,333.23 3,335.05 3,331.73 3,333.09 13,260.4K
13:01 3,332.58 3,334.35 3,332.06 3,333.46 3,433.6K
13:02 3,333.61 3,334.66 3,331.91 3,333.48 6,411.3K
13:03 3,332.17 3,333.06 3,331.36 3,332.10 3,052.7K
13:04 3,332.21 3,333.14 3,331.29 3,333.14 3,282.7K
13:05 3,333.19 3,334.26 3,331.68 3,334.26 4,276.4K
13:06 3,333.08 3,336.37 3,333.08 3,334.89 5,393.4K
13:07 3,335.94 3,337.84 3,333.90 3,337.84 9,632.3K
13:08 3,337.74 3,343.81 3,337.56 3,340.42 21,429.5K
13:09 3,341.01 3,342.51 3,339.12 3,339.12 13,190.4K
13:10 3,338.77 3,339.34 3,337.53 3,339.34 6,322.8K
13:11 3,338.81 3,338.83 3,335.98 3,336.45 6,342.7K
13:12 3,337.24 3,337.47 3,334.76 3,335.43 6,395.1K
13:13 3,334.42 3,339.37 3,334.42 3,339.37 4,121.9K
13:14 3,338.76 3,338.76 3,335.80 3,335.80 7,653.6K
13:15 3,335.82 3,342.14 3,335.82 3,340.67 8,878.1K
13:16 3,341.36 3,341.82 3,338.74 3,340.99 8,903.7K
13:17 3,341.97 3,344.79 3,341.26 3,344.34 6,625.1K
13:18 3,343.73 3,344.84 3,340.73 3,340.82 6,455.1K
13:19 3,341.47 3,342.97 3,340.37 3,341.10 7,525.1K
13:20 3,341.35 3,343.63 3,340.62 3,342.82 5,034.7K
13:21 3,342.63 3,345.09 3,341.97 3,344.93 6,447.8K
13:22 3,345.06 3,345.89 3,343.46 3,345.12 4,396.0K
13:23 3,344.62 3,345.72 3,342.92 3,343.30 7,093.7K
13:24 3,343.92 3,343.92 3,338.36 3,339.03 11,340.4K
13:25 3,338.18 3,339.51 3,337.04 3,338.53 5,126.1K
13:26 3,338.69 3,339.01 3,335.03 3,335.03 5,408.5K
13:27 3,334.99 3,337.00 3,334.61 3,335.85 3,434.0K
13:28 3,337.44 3,338.30 3,336.86 3,338.30 4,983.4K
13:29 3,339.14 3,340.02 3,337.49 3,339.58 5,521.0K
13:30 3,339.53 3,339.53 3,337.42 3,337.86 4,615.4K
13:31 3,338.54 3,338.54 3,333.49 3,333.49 4,933.0K
13:32 3,333.40 3,336.40 3,333.40 3,335.33 3,666.9K
13:33 3,335.80 3,336.20 3,334.88 3,335.34 2,509.7K
13:34 3,335.69 3,335.69 3,330.36 3,330.36 6,411.8K
13:35 3,330.98 3,331.24 3,329.70 3,330.56 7,439.6K
13:36 3,330.44 3,331.15 3,328.58 3,328.64 4,476.5K
13:37 3,328.70 3,330.73 3,327.97 3,330.73 4,565.2K
13:38 3,331.00 3,334.75 3,330.03 3,334.75 3,951.2K
13:39 3,335.26 3,337.25 3,335.00 3,335.75 4,205.0K
13:40 3,335.72 3,336.65 3,334.81 3,334.81 3,985.9K
13:41 3,335.42 3,335.92 3,334.42 3,335.23 3,013.5K
13:42 3,335.32 3,337.96 3,335.18 3,337.21 4,142.1K
13:43 3,337.77 3,339.11 3,336.90 3,337.24 3,644.2K
13:44 3,338.57 3,339.11 3,337.19 3,337.93 3,352.4K
13:45 3,338.27 3,338.64 3,335.69 3,335.80 3,963.8K
13:46 3,336.48 3,336.48 3,334.42 3,335.02 3,063.2K
13:47 3,335.56 3,335.56 3,333.53 3,334.62 3,704.4K
13:48 3,335.09 3,335.44 3,330.77 3,331.58 5,391.8K
13:49 3,330.94 3,332.14 3,328.65 3,329.47 7,585.3K
13:50 3,329.82 3,332.12 3,329.82 3,332.12 4,119.7K
13:51 3,332.68 3,333.26 3,331.74 3,332.68 3,500.9K
13:52 3,332.14 3,335.84 3,332.14 3,335.80 4,240.0K
13:53 3,335.99 3,337.23 3,335.96 3,336.46 2,736.0K
13:54 3,336.46 3,337.61 3,335.30 3,335.89 3,816.5K
13:55 3,336.66 3,338.95 3,336.46 3,337.72 6,745.8K
13:56 3,339.10 3,339.39 3,337.08 3,337.08 8,310.4K
13:57 3,338.43 3,340.03 3,337.94 3,339.82 5,030.1K
13:58 3,339.41 3,340.69 3,338.15 3,340.69 5,761.6K
13:59 3,340.94 3,341.47 3,338.93 3,341.32 5,373.2K
14:00 3,341.18 3,341.18 3,337.80 3,337.80 3,753.1K
14:01 3,336.98 3,338.67 3,336.83 3,337.86 4,409.3K
14:02 3,337.30 3,338.40 3,336.81 3,337.94 4,287.2K
14:03 3,337.17 3,337.35 3,331.77 3,332.03 6,305.8K
14:04 3,331.47 3,331.97 3,327.66 3,327.93 7,132.0K
14:05 3,328.03 3,329.05 3,326.13 3,329.05 8,561.6K
14:06 3,328.78 3,330.87 3,328.78 3,330.78 5,229.2K
14:07 3,329.60 3,332.01 3,329.60 3,331.16 4,260.9K
14:08 3,331.06 3,331.65 3,329.41 3,329.41 3,336.0K
14:09 3,328.88 3,330.05 3,327.61 3,329.10 4,894.1K
14:10 3,328.13 3,330.46 3,328.13 3,329.73 3,282.2K
14:11 3,330.35 3,331.31 3,329.24 3,330.24 2,525.3K
14:12 3,331.06 3,334.00 3,330.49 3,333.69 5,070.8K
14:13 3,335.13 3,335.94 3,334.32 3,335.43 3,017.6K
14:14 3,335.23 3,335.99 3,333.65 3,333.65 3,211.6K
14:15 3,334.16 3,334.16 3,331.55 3,332.92 3,201.3K
14:16 3,331.68 3,332.96 3,330.58 3,331.33 3,653.7K
14:17 3,330.25 3,332.09 3,330.04 3,330.35 2,594.4K
14:18 3,330.94 3,331.52 3,329.90 3,330.37 2,575.8K
14:19 3,330.63 3,331.66 3,330.25 3,331.66 2,956.6K
14:20 3,330.46 3,331.84 3,328.25 3,329.51 4,990.2K
14:21 3,328.06 3,328.43 3,326.76 3,327.62 4,330.5K
14:22 3,327.91 3,328.40 3,326.70 3,327.41 8,075.9K
14:23 3,327.83 3,327.83 3,326.06 3,326.48 5,585.1K
14:24 3,327.00 3,328.35 3,326.03 3,327.89 4,483.7K
14:25 3,328.59 3,328.87 3,327.53 3,327.83 3,153.4K
14:26 3,328.23 3,328.25 3,325.90 3,326.78 6,190.0K
14:27 3,325.83 3,329.35 3,325.83 3,328.91 5,306.6K
14:28 3,330.03 3,330.19 3,328.43 3,330.19 2,399.6K
14:29 3,329.23 3,330.57 3,329.23 3,329.88 3,206.2K
14:30 3,331.25 3,332.08 3,329.45 3,332.08 3,577.4K
14:31 3,331.99 3,332.23 3,330.66 3,331.55 3,103.2K
14:32 3,330.51 3,332.58 3,330.51 3,331.77 4,533.1K
14:33 3,331.97 3,334.27 3,331.95 3,334.26 4,551.5K
14:34 3,334.54 3,335.25 3,333.26 3,333.96 4,301.0K
14:35 3,333.90 3,336.69 3,333.90 3,336.69 6,140.8K
14:36 3,335.80 3,338.74 3,335.80 3,338.65 5,708.9K
14:37 3,338.20 3,339.03 3,337.34 3,338.23 4,639.4K
14:38 3,338.59 3,338.71 3,335.47 3,336.35 5,865.6K
14:39 3,336.61 3,336.61 3,330.79 3,331.92 10,574.5K
14:40 3,331.14 3,331.62 3,330.27 3,330.27 3,996.0K
14:41 3,330.82 3,331.92 3,329.29 3,331.21 4,427.4K
14:42 3,331.56 3,333.38 3,330.55 3,332.39 5,505.6K
14:43 3,331.85 3,332.35 3,330.82 3,331.77 6,819.9K
14:44 3,331.59 3,332.74 3,330.59 3,332.56 4,770.4K
14:45 3,333.27 3,334.67 3,332.74 3,334.67 4,205.4K
14:46 3,334.79 3,335.17 3,333.39 3,333.39 5,788.6K
14:47 3,333.85 3,335.23 3,333.47 3,334.58 5,342.8K
14:48 3,334.01 3,335.27 3,333.74 3,334.74 7,244.2K
14:49 3,334.76 3,336.31 3,333.68 3,335.66 6,474.8K
14:50 3,335.53 3,335.53 3,333.14 3,333.14 10,345.5K
14:51 3,333.86 3,334.42 3,332.16 3,333.15 9,154.8K
14:52 3,333.04 3,334.35 3,332.67 3,334.16 8,741.2K
14:53 3,334.12 3,335.15 3,332.87 3,334.11 9,249.1K
14:54 3,333.59 3,334.92 3,333.21 3,333.81 10,195.9K
14:55 3,333.73 3,333.92 3,332.16 3,332.93 12,174.3K
14:56 3,333.01 3,336.65 3,332.62 3,335.70 12,965.6K
14:57 3,336.55 3,336.66 3,336.55 3,336.66 851.5K
14:58 3,336.66 3,336.66 3,336.66 3,336.66 0.0K
14:59 3,336.66 3,336.66 3,336.66 3,336.66 24,742.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available