SSE Telecommunication Services EW

SSETSSEWI
🏛️ china →
3,301.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,325.07 3,325.07 3,325.07 3,325.07 14,980.5K
09:29 3,325.07 3,325.07 3,325.07 3,325.07 0.0K
09:30 3,325.07 3,327.90 3,322.29 3,323.74 49,913.0K
09:31 3,325.47 3,325.47 3,319.11 3,319.55 32,009.1K
09:32 3,320.66 3,324.97 3,319.80 3,322.10 21,905.0K
09:33 3,321.24 3,323.03 3,316.46 3,316.87 20,991.0K
09:34 3,316.67 3,318.97 3,314.33 3,318.97 21,684.7K
09:35 3,318.99 3,323.16 3,318.99 3,321.69 14,462.5K
09:36 3,320.71 3,322.38 3,319.53 3,321.46 16,164.0K
09:37 3,321.93 3,325.72 3,321.80 3,325.72 15,240.4K
09:38 3,324.97 3,330.16 3,324.97 3,330.16 22,657.1K
09:39 3,329.60 3,329.60 3,321.80 3,324.08 17,222.2K
09:40 3,323.33 3,326.61 3,323.33 3,324.84 11,707.7K
09:41 3,324.92 3,324.92 3,320.72 3,323.46 13,595.7K
09:42 3,323.77 3,327.28 3,322.45 3,327.03 13,114.8K
09:43 3,327.34 3,327.34 3,324.59 3,324.59 12,954.0K
09:44 3,324.77 3,326.08 3,322.88 3,323.41 14,417.8K
09:45 3,323.51 3,323.54 3,320.32 3,320.32 13,986.8K
09:46 3,321.16 3,322.64 3,320.02 3,321.06 12,407.3K
09:47 3,321.08 3,321.08 3,316.95 3,317.63 13,110.0K
09:48 3,316.00 3,317.41 3,311.12 3,311.12 13,286.4K
09:49 3,311.19 3,311.19 3,308.57 3,310.59 17,945.2K
09:50 3,310.84 3,310.84 3,305.64 3,305.70 20,791.5K
09:51 3,305.09 3,306.15 3,298.48 3,298.48 18,245.4K
09:52 3,297.84 3,299.05 3,297.21 3,297.81 15,516.5K
09:53 3,298.34 3,299.22 3,296.00 3,296.00 14,556.5K
09:54 3,296.25 3,296.25 3,292.89 3,293.81 17,352.9K
09:55 3,293.64 3,298.90 3,292.79 3,298.01 20,009.7K
09:56 3,297.62 3,300.77 3,297.33 3,297.80 7,616.0K
09:57 3,297.01 3,301.77 3,296.60 3,299.98 14,396.0K
09:58 3,300.36 3,300.63 3,298.92 3,299.99 7,226.9K
09:59 3,299.98 3,300.02 3,293.68 3,294.05 13,071.4K
10:00 3,293.39 3,294.09 3,291.03 3,293.11 25,781.3K
10:01 3,292.34 3,294.21 3,290.95 3,291.78 14,236.8K
10:02 3,290.75 3,292.40 3,287.58 3,288.27 28,733.0K
10:03 3,287.16 3,288.05 3,283.55 3,283.55 16,987.6K
10:04 3,284.19 3,285.69 3,283.39 3,283.42 15,829.8K
10:05 3,283.30 3,283.73 3,279.15 3,279.15 18,474.0K
10:06 3,278.86 3,279.18 3,275.29 3,275.45 18,720.9K
10:07 3,275.42 3,275.42 3,272.22 3,273.33 18,747.5K
10:08 3,273.10 3,277.65 3,272.19 3,277.13 14,751.9K
10:09 3,277.02 3,278.15 3,275.37 3,276.09 15,505.9K
10:10 3,276.42 3,277.88 3,275.04 3,275.04 11,808.6K
10:11 3,275.14 3,275.88 3,270.17 3,271.53 15,260.1K
10:12 3,270.42 3,270.42 3,267.36 3,267.36 20,354.8K
10:13 3,267.09 3,268.90 3,266.41 3,266.41 26,583.0K
10:14 3,265.29 3,267.30 3,264.43 3,266.42 14,155.3K
10:15 3,266.91 3,268.18 3,264.14 3,264.52 18,151.1K
10:16 3,262.70 3,266.74 3,262.70 3,266.74 18,076.1K
10:17 3,266.52 3,267.42 3,264.56 3,266.88 8,148.7K
10:18 3,267.80 3,270.12 3,267.06 3,269.91 8,897.8K
10:19 3,270.52 3,270.52 3,267.53 3,268.10 8,811.5K
10:20 3,268.36 3,268.36 3,266.40 3,267.17 9,226.3K
10:21 3,267.74 3,267.74 3,262.86 3,263.07 10,817.7K
10:22 3,262.71 3,264.08 3,261.99 3,262.79 8,054.7K
10:23 3,262.91 3,266.93 3,262.32 3,266.38 8,635.2K
10:24 3,265.65 3,269.01 3,265.65 3,268.49 7,358.4K
10:25 3,269.07 3,269.83 3,266.63 3,268.49 7,976.6K
10:26 3,269.01 3,269.59 3,268.40 3,269.18 6,149.5K
10:27 3,270.08 3,270.28 3,268.03 3,269.22 7,139.8K
10:28 3,269.45 3,269.49 3,265.43 3,265.75 8,590.9K
10:29 3,265.83 3,265.83 3,261.70 3,261.73 13,535.3K
10:30 3,261.66 3,262.71 3,260.52 3,261.68 9,996.1K
10:31 3,262.40 3,266.18 3,262.21 3,264.09 7,478.1K
10:32 3,263.92 3,265.52 3,263.39 3,265.52 7,081.4K
10:33 3,265.97 3,265.97 3,262.74 3,262.74 7,067.8K
10:34 3,262.28 3,262.28 3,258.30 3,258.54 8,689.9K
10:35 3,258.36 3,259.13 3,256.68 3,257.88 10,275.1K
10:36 3,256.44 3,257.72 3,255.28 3,255.28 10,662.8K
10:37 3,254.54 3,254.54 3,252.09 3,252.87 14,466.6K
10:38 3,251.93 3,252.27 3,250.16 3,250.16 10,439.6K
10:39 3,250.94 3,250.94 3,249.10 3,249.99 11,188.3K
10:40 3,250.56 3,253.21 3,249.14 3,253.20 10,707.7K
10:41 3,252.62 3,254.34 3,252.50 3,252.50 6,431.7K
10:42 3,252.38 3,252.98 3,251.50 3,252.32 5,566.5K
10:43 3,252.07 3,253.33 3,251.70 3,251.99 5,292.1K
10:44 3,251.49 3,252.91 3,250.95 3,252.91 6,362.7K
10:45 3,252.27 3,252.27 3,249.71 3,249.94 6,295.2K
10:46 3,249.47 3,251.17 3,248.82 3,248.83 8,101.6K
10:47 3,248.67 3,248.89 3,246.38 3,246.38 9,508.4K
10:48 3,245.89 3,246.54 3,244.47 3,244.47 12,961.3K
10:49 3,244.38 3,245.07 3,241.14 3,241.14 11,969.5K
10:50 3,242.13 3,242.13 3,237.86 3,238.49 18,590.9K
10:51 3,238.00 3,239.11 3,236.28 3,236.28 11,497.3K
10:52 3,236.36 3,239.18 3,236.36 3,238.43 10,003.3K
10:53 3,237.95 3,238.70 3,236.75 3,237.89 9,282.2K
10:54 3,237.30 3,240.02 3,235.77 3,239.97 9,140.2K
10:55 3,239.53 3,244.03 3,239.53 3,244.03 7,279.8K
10:56 3,243.60 3,247.31 3,243.60 3,247.31 6,865.7K
10:57 3,247.92 3,248.80 3,247.32 3,247.83 4,401.0K
10:58 3,248.36 3,248.99 3,246.32 3,246.58 3,851.2K
10:59 3,247.21 3,250.32 3,246.17 3,250.32 4,622.4K
11:00 3,249.96 3,250.38 3,246.55 3,247.80 4,564.8K
11:01 3,248.40 3,249.66 3,246.91 3,249.66 3,240.9K
11:02 3,249.78 3,249.78 3,245.84 3,245.84 3,422.6K
11:03 3,246.37 3,246.74 3,244.59 3,244.80 2,744.5K
11:04 3,245.66 3,246.11 3,243.97 3,244.57 3,046.8K
11:05 3,245.25 3,245.81 3,242.47 3,242.92 3,982.9K
11:06 3,242.92 3,243.59 3,241.43 3,243.52 4,624.6K
11:07 3,242.76 3,243.37 3,241.44 3,241.94 3,456.8K
11:08 3,241.76 3,242.61 3,240.91 3,241.48 4,200.7K
11:09 3,241.27 3,244.49 3,241.17 3,244.49 4,481.3K
11:10 3,244.71 3,249.87 3,244.12 3,249.87 5,349.4K
11:11 3,249.05 3,249.74 3,247.63 3,249.08 2,913.9K
11:12 3,249.65 3,249.65 3,245.15 3,246.41 4,377.2K
11:13 3,245.60 3,246.95 3,245.30 3,246.62 3,308.7K
11:14 3,245.21 3,245.38 3,243.39 3,244.03 3,648.9K
11:15 3,243.70 3,244.08 3,240.77 3,240.85 4,886.6K
11:16 3,241.61 3,241.61 3,237.63 3,237.63 6,873.6K
11:17 3,237.41 3,238.41 3,235.11 3,235.73 5,872.7K
11:18 3,235.79 3,235.99 3,233.46 3,233.80 5,455.5K
11:19 3,234.29 3,234.29 3,230.21 3,230.21 8,357.2K
11:20 3,230.31 3,231.47 3,229.64 3,230.29 8,389.1K
11:21 3,230.46 3,234.63 3,229.62 3,234.04 6,652.7K
11:22 3,233.34 3,236.14 3,233.34 3,235.44 3,570.1K
11:23 3,236.22 3,237.13 3,234.35 3,237.13 3,529.8K
11:24 3,236.42 3,238.01 3,236.18 3,236.92 3,094.0K
11:25 3,237.25 3,240.71 3,236.80 3,239.85 4,077.1K
11:26 3,239.51 3,240.59 3,237.38 3,238.38 3,739.6K
11:27 3,239.12 3,239.31 3,235.78 3,235.78 4,221.5K
11:28 3,236.54 3,238.74 3,235.96 3,237.27 3,518.2K
11:29 3,237.13 3,239.57 3,236.74 3,239.03 4,388.2K
11:30 3,238.13 3,238.13 3,238.13 3,238.13 159.4K
11:31 3,238.13 3,238.13 3,238.13 3,238.13 0.0K
11:32 3,238.13 3,238.13 3,238.13 3,238.13 0.0K
11:33 3,238.13 3,238.13 3,238.13 3,238.13 0.0K
11:34 3,238.13 3,238.13 3,238.13 3,238.13 0.0K
11:35 3,238.13 3,238.13 3,238.13 3,238.13 0.0K
11:36 3,238.13 3,238.13 3,238.13 3,238.13 0.0K
11:37 3,238.13 3,238.13 3,238.13 3,238.13 0.0K
11:38 3,238.13 3,238.13 3,238.13 3,238.13 0.0K
11:39 3,238.13 3,238.13 3,238.13 3,238.13 0.0K
11:40 3,238.13 3,238.13 3,238.13 3,238.13 0.0K
11:41 3,238.13 3,238.13 3,238.13 3,238.13 0.0K
11:42 3,238.13 3,238.13 3,238.13 3,238.13 0.0K
11:43 3,238.13 3,238.13 3,238.13 3,238.13 0.0K
11:44 3,238.13 3,238.13 3,238.13 3,238.13 0.0K
11:45 3,238.13 3,238.13 3,238.13 3,238.13 0.0K
11:46 3,238.13 3,238.13 3,238.13 3,238.13 0.0K
11:47 3,238.13 3,238.13 3,238.13 3,238.13 0.0K
11:48 3,238.13 3,238.13 3,238.13 3,238.13 0.0K
11:49 3,238.13 3,238.13 3,238.13 3,238.13 0.0K
11:50 3,238.13 3,238.13 3,238.13 3,238.13 0.0K
11:51 3,238.13 3,238.13 3,238.13 3,238.13 0.0K
11:52 3,238.13 3,238.13 3,238.13 3,238.13 0.0K
11:53 3,238.13 3,238.13 3,238.13 3,238.13 0.0K
11:54 3,238.13 3,238.13 3,238.13 3,238.13 0.0K
11:55 3,238.13 3,238.13 3,238.13 3,238.13 0.0K
11:56 3,238.13 3,238.13 3,238.13 3,238.13 0.0K
11:57 3,238.13 3,238.13 3,238.13 3,238.13 0.0K
11:58 3,238.13 3,238.13 3,238.13 3,238.13 0.0K
11:59 3,238.13 3,238.13 3,238.13 3,238.13 0.0K
12:00 3,238.13 3,238.13 3,238.13 3,238.13 0.0K
12:01 3,238.13 3,238.13 3,238.13 3,238.13 0.0K
12:02 3,238.13 3,238.13 3,238.13 3,238.13 0.0K
12:03 3,238.13 3,238.13 3,238.13 3,238.13 0.0K
12:04 3,238.13 3,238.13 3,238.13 3,238.13 0.0K
12:05 3,238.13 3,238.13 3,238.13 3,238.13 0.0K
12:06 3,238.13 3,238.13 3,238.13 3,238.13 0.0K
12:07 3,238.13 3,238.13 3,238.13 3,238.13 0.0K
12:08 3,238.13 3,238.13 3,238.13 3,238.13 0.0K
12:09 3,238.13 3,238.13 3,238.13 3,238.13 0.0K
12:10 3,238.13 3,238.13 3,238.13 3,238.13 0.0K
12:11 3,238.13 3,238.13 3,238.13 3,238.13 0.0K
12:12 3,238.13 3,238.13 3,238.13 3,238.13 0.0K
12:13 3,238.13 3,238.13 3,238.13 3,238.13 0.0K
12:14 3,238.13 3,238.13 3,238.13 3,238.13 0.0K
12:15 3,238.13 3,238.13 3,238.13 3,238.13 0.0K
12:16 3,238.13 3,238.13 3,238.13 3,238.13 0.0K
12:17 3,238.13 3,238.13 3,238.13 3,238.13 0.0K
12:18 3,238.13 3,238.13 3,238.13 3,238.13 0.0K
12:19 3,238.13 3,238.13 3,238.13 3,238.13 0.0K
12:20 3,238.13 3,238.13 3,238.13 3,238.13 0.0K
12:21 3,238.13 3,238.13 3,238.13 3,238.13 0.0K
12:22 3,238.13 3,238.13 3,238.13 3,238.13 0.0K
12:23 3,238.13 3,238.13 3,238.13 3,238.13 0.0K
12:24 3,238.13 3,238.13 3,238.13 3,238.13 0.0K
12:25 3,238.13 3,238.13 3,238.13 3,238.13 0.0K
12:26 3,238.13 3,238.13 3,238.13 3,238.13 0.0K
12:27 3,238.13 3,238.13 3,238.13 3,238.13 0.0K
12:28 3,238.13 3,238.13 3,238.13 3,238.13 0.0K
12:29 3,238.13 3,238.13 3,238.13 3,238.13 0.0K
12:30 3,238.13 3,238.13 3,238.13 3,238.13 0.0K
12:31 3,238.13 3,238.13 3,238.13 3,238.13 0.0K
12:32 3,238.13 3,238.13 3,238.13 3,238.13 0.0K
12:33 3,238.13 3,238.13 3,238.13 3,238.13 0.0K
12:34 3,238.13 3,238.13 3,238.13 3,238.13 0.0K
12:35 3,238.13 3,238.13 3,238.13 3,238.13 0.0K
12:36 3,238.13 3,238.13 3,238.13 3,238.13 0.0K
12:37 3,238.13 3,238.13 3,238.13 3,238.13 0.0K
12:38 3,238.13 3,238.13 3,238.13 3,238.13 0.0K
12:39 3,238.13 3,238.13 3,238.13 3,238.13 0.0K
12:40 3,238.13 3,238.13 3,238.13 3,238.13 0.0K
12:41 3,238.13 3,238.13 3,238.13 3,238.13 0.0K
12:42 3,238.13 3,238.13 3,238.13 3,238.13 0.0K
12:43 3,238.13 3,238.13 3,238.13 3,238.13 0.0K
12:44 3,238.13 3,238.13 3,238.13 3,238.13 0.0K
12:45 3,238.13 3,238.13 3,238.13 3,238.13 0.0K
12:46 3,238.13 3,238.13 3,238.13 3,238.13 0.0K
12:47 3,238.13 3,238.13 3,238.13 3,238.13 0.0K
12:48 3,238.13 3,238.13 3,238.13 3,238.13 0.0K
12:49 3,238.13 3,238.13 3,238.13 3,238.13 0.0K
12:50 3,238.13 3,238.13 3,238.13 3,238.13 0.0K
12:51 3,238.13 3,238.13 3,238.13 3,238.13 0.0K
12:52 3,238.13 3,238.13 3,238.13 3,238.13 0.0K
12:53 3,238.13 3,238.13 3,238.13 3,238.13 0.0K
12:54 3,238.13 3,238.13 3,238.13 3,238.13 0.0K
12:55 3,238.13 3,238.13 3,238.13 3,238.13 0.0K
12:56 3,238.13 3,238.13 3,238.13 3,238.13 0.0K
12:57 3,238.13 3,238.13 3,238.13 3,238.13 0.0K
12:58 3,238.13 3,238.13 3,238.13 3,238.13 0.0K
12:59 3,238.13 3,238.13 3,238.13 3,238.13 0.0K
13:00 3,238.13 3,239.58 3,233.18 3,233.61 20,485.9K
13:01 3,232.88 3,233.52 3,231.37 3,231.73 7,789.9K
13:02 3,231.77 3,231.77 3,229.44 3,229.61 6,331.7K
13:03 3,230.27 3,230.27 3,228.00 3,228.05 11,707.2K
13:04 3,228.28 3,228.98 3,226.77 3,228.54 7,052.0K
13:05 3,228.15 3,230.74 3,228.15 3,229.66 5,660.8K
13:06 3,229.92 3,231.50 3,229.92 3,230.25 4,913.7K
13:07 3,230.50 3,231.52 3,229.61 3,230.31 6,026.4K
13:08 3,230.41 3,230.96 3,227.33 3,228.35 4,965.9K
13:09 3,228.80 3,228.81 3,225.44 3,226.26 6,860.7K
13:10 3,225.58 3,225.64 3,223.28 3,223.28 7,473.5K
13:11 3,223.57 3,224.32 3,222.93 3,223.26 7,399.1K
13:12 3,222.95 3,224.33 3,222.62 3,223.17 8,370.0K
13:13 3,223.05 3,224.49 3,222.53 3,223.52 8,367.2K
13:14 3,222.96 3,224.06 3,222.16 3,223.42 4,329.3K
13:15 3,222.64 3,224.66 3,221.04 3,223.22 8,578.2K
13:16 3,223.42 3,224.84 3,223.12 3,223.31 3,920.6K
13:17 3,223.21 3,229.75 3,223.21 3,228.27 5,925.2K
13:18 3,228.90 3,228.90 3,224.21 3,224.92 6,005.0K
13:19 3,223.65 3,227.98 3,223.55 3,227.39 9,609.8K
13:20 3,227.03 3,230.90 3,227.03 3,230.90 3,835.2K
13:21 3,230.80 3,231.26 3,229.46 3,230.68 4,266.8K
13:22 3,232.26 3,234.18 3,230.81 3,233.20 3,477.5K
13:23 3,233.35 3,234.93 3,232.23 3,234.14 5,812.5K
13:24 3,234.22 3,236.47 3,234.22 3,236.45 8,540.3K
13:25 3,236.37 3,236.51 3,234.88 3,235.53 4,775.4K
13:26 3,235.29 3,235.29 3,232.71 3,233.10 3,909.1K
13:27 3,232.31 3,232.79 3,230.82 3,231.57 4,297.8K
13:28 3,231.48 3,231.81 3,227.36 3,227.36 5,844.3K
13:29 3,227.44 3,228.29 3,226.12 3,226.12 3,914.4K
13:30 3,226.80 3,227.28 3,224.72 3,225.13 5,987.7K
13:31 3,225.33 3,225.33 3,222.98 3,223.06 6,228.9K
13:32 3,223.69 3,224.00 3,221.97 3,222.16 5,983.2K
13:33 3,222.96 3,223.82 3,222.16 3,223.28 3,698.2K
13:34 3,223.60 3,226.28 3,223.60 3,225.44 3,834.6K
13:35 3,224.54 3,225.93 3,224.28 3,224.28 3,554.1K
13:36 3,225.00 3,225.43 3,223.40 3,224.51 4,378.5K
13:37 3,223.96 3,224.57 3,221.61 3,221.73 5,077.6K
13:38 3,221.38 3,221.48 3,218.76 3,218.85 5,316.7K
13:39 3,219.45 3,219.63 3,216.94 3,216.94 5,544.9K
13:40 3,217.78 3,218.14 3,216.74 3,217.09 5,697.0K
13:41 3,217.77 3,218.45 3,216.92 3,217.43 6,949.0K
13:42 3,217.62 3,219.49 3,216.46 3,219.17 4,950.1K
13:43 3,219.33 3,221.07 3,218.90 3,219.54 2,851.5K
13:44 3,220.78 3,221.32 3,219.64 3,220.71 3,626.3K
13:45 3,220.02 3,222.91 3,220.02 3,222.91 5,640.5K
13:46 3,223.34 3,225.09 3,222.89 3,224.26 3,788.8K
13:47 3,224.28 3,225.75 3,223.74 3,225.14 2,311.8K
13:48 3,225.23 3,226.79 3,224.55 3,226.14 3,634.4K
13:49 3,226.98 3,229.52 3,226.46 3,229.29 3,626.7K
13:50 3,230.53 3,231.48 3,228.76 3,231.35 7,105.0K
13:51 3,230.15 3,234.74 3,230.15 3,233.99 5,388.3K
13:52 3,234.62 3,235.29 3,231.03 3,232.40 5,120.7K
13:53 3,232.17 3,232.83 3,230.87 3,230.87 4,742.3K
13:54 3,232.05 3,237.44 3,231.83 3,237.44 5,743.3K
13:55 3,237.16 3,239.05 3,236.85 3,237.21 5,038.8K
13:56 3,237.56 3,237.56 3,235.04 3,235.57 4,274.4K
13:57 3,235.92 3,236.25 3,234.60 3,235.32 3,341.7K
13:58 3,234.78 3,238.92 3,234.78 3,238.92 4,663.5K
13:59 3,239.00 3,240.66 3,236.58 3,237.16 4,910.6K
14:00 3,236.76 3,237.67 3,235.99 3,237.12 4,134.2K
14:01 3,236.32 3,237.94 3,235.32 3,235.64 3,312.3K
14:02 3,236.12 3,237.62 3,235.53 3,237.62 3,240.5K
14:03 3,237.35 3,238.28 3,236.01 3,236.01 2,683.6K
14:04 3,235.32 3,235.32 3,230.51 3,230.71 5,000.8K
14:05 3,229.31 3,234.11 3,229.18 3,234.11 5,627.3K
14:06 3,234.62 3,235.37 3,233.33 3,235.37 2,524.7K
14:07 3,234.00 3,234.91 3,233.68 3,233.83 1,888.5K
14:08 3,233.97 3,234.43 3,232.69 3,234.13 4,002.9K
14:09 3,233.34 3,234.96 3,232.80 3,234.86 3,128.4K
14:10 3,234.99 3,239.10 3,234.99 3,239.08 3,776.4K
14:11 3,239.24 3,241.67 3,238.60 3,241.39 4,571.3K
14:12 3,242.46 3,245.00 3,242.46 3,243.83 5,712.0K
14:13 3,244.64 3,245.19 3,242.60 3,244.05 4,529.9K
14:14 3,244.70 3,244.70 3,242.76 3,243.08 2,966.5K
14:15 3,243.94 3,245.28 3,243.19 3,244.29 3,844.2K
14:16 3,243.64 3,244.67 3,239.65 3,239.65 4,971.7K
14:17 3,240.73 3,240.73 3,237.87 3,238.61 5,091.3K
14:18 3,238.03 3,238.58 3,236.38 3,236.38 2,478.5K
14:19 3,237.48 3,237.48 3,235.52 3,235.54 2,771.6K
14:20 3,236.58 3,238.82 3,235.77 3,238.82 3,770.0K
14:21 3,239.54 3,245.23 3,238.97 3,243.77 4,675.2K
14:22 3,244.79 3,249.13 3,244.79 3,248.79 5,542.1K
14:23 3,249.07 3,249.07 3,247.21 3,248.90 6,311.8K
14:24 3,247.86 3,249.75 3,247.86 3,249.61 3,920.0K
14:25 3,250.49 3,250.95 3,249.10 3,250.92 6,478.5K
14:26 3,250.92 3,252.69 3,249.68 3,251.94 5,065.9K
14:27 3,252.91 3,253.92 3,250.42 3,251.70 5,690.1K
14:28 3,251.55 3,257.67 3,249.88 3,257.67 13,091.7K
14:29 3,258.67 3,263.17 3,257.66 3,262.19 12,663.3K
14:30 3,263.13 3,264.05 3,262.06 3,262.91 13,650.1K
14:31 3,261.89 3,263.49 3,257.34 3,257.45 8,161.7K
14:32 3,257.50 3,260.64 3,257.50 3,259.55 4,838.8K
14:33 3,259.60 3,259.60 3,256.52 3,256.52 5,551.1K
14:34 3,256.10 3,257.94 3,255.19 3,255.26 6,837.4K
14:35 3,255.41 3,255.88 3,251.79 3,252.86 7,303.8K
14:36 3,252.77 3,253.25 3,251.23 3,251.76 4,981.6K
14:37 3,252.50 3,255.68 3,251.66 3,255.11 5,409.4K
14:38 3,255.37 3,258.12 3,255.37 3,257.04 5,588.5K
14:39 3,258.22 3,258.53 3,256.04 3,257.22 4,258.1K
14:40 3,256.88 3,257.00 3,255.74 3,255.74 5,776.8K
14:41 3,255.62 3,256.92 3,254.74 3,256.17 5,323.9K
14:42 3,256.21 3,258.19 3,255.60 3,257.20 4,994.5K
14:43 3,256.87 3,256.87 3,252.53 3,252.82 5,213.6K
14:44 3,252.63 3,253.41 3,251.41 3,251.41 6,312.7K
14:45 3,251.61 3,252.58 3,251.11 3,252.19 4,920.6K
14:46 3,251.02 3,253.04 3,251.02 3,251.91 6,021.7K
14:47 3,250.20 3,252.81 3,249.62 3,252.81 6,664.4K
14:48 3,252.19 3,254.07 3,252.19 3,252.96 4,647.2K
14:49 3,252.95 3,255.32 3,252.95 3,254.48 5,703.1K
14:50 3,254.35 3,254.85 3,252.99 3,253.83 6,793.1K
14:51 3,253.34 3,254.37 3,252.38 3,253.14 6,467.8K
14:52 3,252.20 3,253.39 3,251.42 3,252.43 8,734.6K
14:53 3,251.61 3,253.04 3,250.24 3,250.85 7,682.4K
14:54 3,250.84 3,250.84 3,249.62 3,249.73 11,578.6K
14:55 3,249.73 3,250.88 3,249.29 3,250.40 9,442.9K
14:56 3,251.09 3,251.94 3,249.78 3,250.46 12,101.1K
14:57 3,251.15 3,251.33 3,251.15 3,251.33 632.4K
14:58 3,251.33 3,251.33 3,251.33 3,251.33 0.0K
14:59 3,251.33 3,251.33 3,251.33 3,251.33 20,415.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available